US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
BNP Paribas Asset Management Luxembourg (SRIC6)
BNP Paribas Asset Management Luxembourg (SRIC6) Histórico

SRIC6 BNP Paribas Asset Management Luxembourg

10.736

0.006 (0.06%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SRIC6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	10.736	0.01	0.06%	10.736	10.736	10.736	0
30 May 2024	10.73	0.00	-0.04%	10.73	10.73	10.73	0
29 May 2024	10.734	-0.03	-0.30%	10.734	10.734	10.734	0
28 May 2024	10.766	0.03	0.26%	10.766	10.766	10.766	0
27 May 2024	10.738	0.00	0.02%	10.738	10.738	10.738	0
24 May 2024	10.736	-0.03	-0.28%	10.736	10.736	10.736	0
23 May 2024	10.766	0.01	0.13%	10.76	10.766	10.76	937
22 May 2024	10.752	-0.01	-0.11%	10.752	10.752	10.752	0
21 May 2024	10.764	0.01	0.11%	10.764	10.764	10.764	0
20 May 2024	10.752	-0.03	-0.26%	10.752	10.752	10.752	0
17 May 2024	10.78	-0.02	-0.20%	10.78	10.78	10.78	0
16 May 2024	10.802	0.05	0.47%	10.802	10.802	10.802	0
15 May 2024	10.752	0.00	0.00%	10.752	10.752	10.752	0
14 May 2024	10.752	0.00	0.00%	10.752	10.752	10.752	0
13 May 2024	10.752	-0.02	-0.19%	10.752	10.752	10.752	0
10 May 2024	10.772	0.01	0.07%	10.772	10.772	10.772	0
09 May 2024	10.764	-0.01	-0.11%	10.764	10.764	10.764	0
08 May 2024	10.776	0.00	-0.04%	10.776	10.776	10.776	0
07 May 2024	10.78	0.00	0.04%	10.78	10.78	10.78	0
06 May 2024	10.776	0.00	0.00%	10.776	10.776	10.776	0
03 May 2024	10.776	0.06	0.54%	10.736	10.776	10.736	947
02 May 2024	10.718	0.01	0.09%	10.718	10.718	10.718	0
30 Abr 2024	10.708	-0.02	-0.21%	10.732	10.732	10.708	1,894
29 Abr 2024	10.73	0.03	0.28%	10.73	10.73	10.73	0
26 Abr 2024	10.70	-0.01	-0.07%	10.70	10.70	10.70	0
25 Abr 2024	10.708	-0.03	-0.26%	10.708	10.708	10.708	0
24 Abr 2024	10.736	-0.01	-0.11%	10.736	10.736	10.736	0
23 Abr 2024	10.748	0.04	0.34%	10.748	10.748	10.748	0
22 Abr 2024	10.712	-0.01	-0.11%	10.712	10.712	10.712	0
19 Abr 2024	10.724	-0.01	-0.11%	10.724	10.724	10.724	0
18 Abr 2024	10.736	0.02	0.22%	10.736	10.736	10.736	0
17 Abr 2024	10.712	0.01	0.07%	10.712	10.712	10.712	0
16 Abr 2024	10.704	-0.06	-0.58%	10.728	10.728	10.704	1,874
15 Abr 2024	10.766	0.01	0.06%	10.766	10.766	10.766	0
12 Abr 2024	10.76	0.01	0.09%	10.76	10.76	10.76	0
11 Abr 2024	10.75	-0.01	-0.07%	10.75	10.75	10.75	0
10 Abr 2024	10.758	-0.01	-0.13%	10.786	10.786	10.758	3,788
09 Abr 2024	10.772	0.00	0.00%	10.772	10.772	10.772	0
08 Abr 2024	10.772	-0.03	-0.31%	10.772	10.772	10.772	0
05 Abr 2024	10.806	0.01	0.13%	10.806	10.806	10.806	0
04 Abr 2024	10.792	0.01	0.11%	10.792	10.792	10.792	0
03 Abr 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
02 Abr 2024	10.78	0.01	0.07%	10.78	10.78	10.78	0
28 Mar 2024	10.772	0.00	0.04%	10.772	10.772	10.772	0
27 Mar 2024	10.768	0.02	0.17%	10.768	10.768	10.768	0
26 Mar 2024	10.75	-0.02	-0.17%	10.75	10.75	10.75	0
25 Mar 2024	10.768	0.01	0.09%	10.768	10.768	10.768	0
22 Mar 2024	10.758	0.03	0.32%	10.758	10.758	10.758	0
21 Mar 2024	10.724	-0.01	-0.07%	10.724	10.724	10.724	0
20 Mar 2024	10.732	0.01	0.11%	10.732	10.732	10.732	0
19 Mar 2024	10.72	0.00	0.04%	10.72	10.72	10.72	0
18 Mar 2024	10.716	0.00	0.00%	10.716	10.716	10.716	0
15 Mar 2024	10.716	-0.04	-0.39%	10.716	10.716	10.716	0
14 Mar 2024	10.758	0.01	0.13%	10.758	10.758	10.758	0
13 Mar 2024	10.744	0.00	0.00%	10.744	10.744	10.744	0
12 Mar 2024	10.744	-0.02	-0.17%	10.744	10.744	10.744	0
11 Mar 2024	10.762	0.02	0.20%	10.762	10.762	10.762	0
08 Mar 2024	10.74	0.04	0.36%	10.74	10.74	10.74	0
07 Mar 2024	10.702	0.01	0.07%	10.702	10.702	10.702	0
06 Mar 2024	10.694	0.02	0.19%	10.694	10.694	10.694	0
05 Mar 2024	10.674	0.00	0.00%	10.674	10.674	10.674	0
04 Mar 2024	10.674	0.02	0.17%	10.674	10.674	10.674	0

BNP Paribas Asset Manage...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones