Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy EUR Corp Bond SRI Fossil Free 7 to10Y | SRIC7 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.1019 | 10:37:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.1019 | 10.1019 |
Resumen Histórico SRIC7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.1048 | 0.00 | 0.00% | 10.1048 | 10.1048 | 10.1048 | 0 |
| 18 Jul 2024 | 10.1048 | 0.00 | 0.00% | 10.1048 | 10.1048 | 10.1048 | 0 |
| 17 Jul 2024 | 10.1048 | 0.01 | 0.15% | 10.1048 | 10.1048 | 10.1048 | 0 |
| 16 Jul 2024 | 10.0898 | 0.01 | 0.12% | 10.0898 | 10.0898 | 10.0898 | 0 |
| 15 Jul 2024 | 10.0779 | 0.01 | 0.07% | 10.0779 | 10.0779 | 10.0779 | 0 |
| 12 Jul 2024 | 10.0711 | 0.03 | 0.25% | 10.0711 | 10.0711 | 10.0711 | 0 |
| 11 Jul 2024 | 10.0456 | 0.00 | 0.05% | 10.0456 | 10.0456 | 10.0456 | 0 |
| 10 Jul 2024 | 10.0408 | 0.00 | 0.00% | 10.0408 | 10.0408 | 10.0408 | 0 |
| 09 Jul 2024 | 10.0411 | 0.03 | 0.29% | 10.0411 | 10.0411 | 10.0411 | 0 |
| 08 Jul 2024 | 10.0122 | 0.01 | 0.14% | 10.0122 | 10.0122 | 10.0122 | 0 |
| 05 Jul 2024 | 9.9978 | 0.01 | 0.11% | 9.9978 | 9.9978 | 9.9978 | 0 |
| 04 Jul 2024 | 9.987 | 0.04 | 0.38% | 9.987 | 9.987 | 9.987 | 0 |
| 03 Jul 2024 | 9.9496 | 0.00 | -0.02% | 9.9496 | 9.9496 | 9.9496 | 0 |
| 02 Jul 2024 | 9.9517 | 0.00 | 0.04% | 9.9517 | 9.9517 | 9.9517 | 0 |
| 01 Jul 2024 | 9.948 | -0.03 | -0.30% | 9.948 | 9.948 | 9.948 | 0 |
| 28 Jun 2024 | 9.9776 | 0.01 | 0.13% | 9.9776 | 9.9776 | 9.9776 | 0 |
| 27 Jun 2024 | 9.9645 | -0.03 | -0.27% | 9.9645 | 9.9645 | 9.9645 | 0 |
| 26 Jun 2024 | 9.9916 | -0.01 | -0.05% | 9.9916 | 9.9916 | 9.9916 | 0 |
| 25 Jun 2024 | 9.9968 | 0.01 | 0.06% | 9.9968 | 9.9968 | 9.9968 | 0 |
| 24 Jun 2024 | 9.9908 | 0.00 | 0.00% | 9.9908 | 9.9908 | 9.9908 | 0 |
