Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SRIC7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.1048 | 0.00 | 0.00% | 10.1048 | 10.1048 | 10.1048 | 0 |
| 18 Jul 2024 | 10.1048 | 0.00 | 0.00% | 10.1048 | 10.1048 | 10.1048 | 0 |
| 17 Jul 2024 | 10.1048 | 0.01 | 0.15% | 10.1048 | 10.1048 | 10.1048 | 0 |
| 16 Jul 2024 | 10.0898 | 0.01 | 0.12% | 10.0898 | 10.0898 | 10.0898 | 0 |
| 15 Jul 2024 | 10.0779 | 0.01 | 0.07% | 10.0779 | 10.0779 | 10.0779 | 0 |
| 12 Jul 2024 | 10.0711 | 0.03 | 0.25% | 10.0711 | 10.0711 | 10.0711 | 0 |
| 11 Jul 2024 | 10.0456 | 0.00 | 0.05% | 10.0456 | 10.0456 | 10.0456 | 0 |
| 10 Jul 2024 | 10.0408 | 0.00 | 0.00% | 10.0408 | 10.0408 | 10.0408 | 0 |
| 09 Jul 2024 | 10.0411 | 0.03 | 0.29% | 10.0411 | 10.0411 | 10.0411 | 0 |
| 08 Jul 2024 | 10.0122 | 0.01 | 0.14% | 10.0122 | 10.0122 | 10.0122 | 0 |
| 05 Jul 2024 | 9.9978 | 0.01 | 0.11% | 9.9978 | 9.9978 | 9.9978 | 0 |
| 04 Jul 2024 | 9.987 | 0.04 | 0.38% | 9.987 | 9.987 | 9.987 | 0 |
| 03 Jul 2024 | 9.9496 | 0.00 | -0.02% | 9.9496 | 9.9496 | 9.9496 | 0 |
| 02 Jul 2024 | 9.9517 | 0.00 | 0.04% | 9.9517 | 9.9517 | 9.9517 | 0 |
| 01 Jul 2024 | 9.948 | -0.03 | -0.30% | 9.948 | 9.948 | 9.948 | 0 |
| 28 Jun 2024 | 9.9776 | 0.01 | 0.13% | 9.9776 | 9.9776 | 9.9776 | 0 |
| 27 Jun 2024 | 9.9645 | -0.03 | -0.27% | 9.9645 | 9.9645 | 9.9645 | 0 |
| 26 Jun 2024 | 9.9916 | -0.01 | -0.05% | 9.9916 | 9.9916 | 9.9916 | 0 |
| 25 Jun 2024 | 9.9968 | 0.01 | 0.06% | 9.9968 | 9.9968 | 9.9968 | 0 |
| 24 Jun 2024 | 9.9908 | 0.00 | 0.00% | 9.9908 | 9.9908 | 9.9908 | 0 |
| 21 Jun 2024 | 9.9908 | 0.02 | 0.22% | 9.9908 | 9.9908 | 9.9908 | 0 |
| 20 Jun 2024 | 9.9686 | -0.03 | -0.34% | 9.9686 | 9.9686 | 9.9686 | 0 |
| 19 Jun 2024 | 10.0022 | 0.04 | 0.41% | 10.0022 | 10.0022 | 10.0022 | 0 |
| 18 Jun 2024 | 9.9618 | -0.03 | -0.29% | 9.9618 | 9.9618 | 9.9618 | 0 |
| 17 Jun 2024 | 9.9906 | -0.02 | -0.20% | 9.9906 | 9.9906 | 9.9906 | 0 |
| 14 Jun 2024 | 10.0109 | 0.06 | 0.56% | 10.0109 | 10.0109 | 10.0109 | 0 |
| 13 Jun 2024 | 9.955 | 0.05 | 0.54% | 9.955 | 9.955 | 9.955 | 0 |
