Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI Europe SRI SSeries 5 Capped | SRIE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0519 | -0.18% | 28.7175 | 10:38:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.7486 | 28.7175 | 28.7504 | 28.7175 | 28.7694 |
Resumen Histórico SRIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.7175 | -0.05 | -0.18% | 28.7486 | 28.7504 | 28.7175 | 29,793 |
| 16 May 2024 | 28.7694 | 0.03 | 0.10% | 28.8066 | 28.8123 | 28.7694 | 1,388 |
| 15 May 2024 | 28.741 | 0.20 | 0.70% | 28.6037 | 28.741 | 28.6001 | 8,979 |
| 14 May 2024 | 28.5423 | 0.14 | 0.49% | 28.4389 | 28.5423 | 28.4389 | 75 |
| 13 May 2024 | 28.403 | -0.08 | -0.27% | 28.506 | 28.506 | 28.403 | 6,644 |
| 10 May 2024 | 28.4789 | 0.37 | 1.33% | 28.413 | 28.4789 | 28.413 | 1,916 |
| 09 May 2024 | 28.1051 | 0.05 | 0.18% | 28.1051 | 28.1051 | 28.1051 | 0 |
| 08 May 2024 | 28.0551 | 0.08 | 0.30% | 28.0551 | 28.0551 | 28.0551 | 0 |
| 07 May 2024 | 27.9724 | 0.20 | 0.70% | 27.8841 | 27.9724 | 27.8841 | 4,380 |
| 06 May 2024 | 27.7772 | 0.15 | 0.55% | 27.6141 | 27.7772 | 27.6141 | 1,014 |
| 03 May 2024 | 27.6255 | 0.33 | 1.20% | 27.4245 | 27.6255 | 27.3867 | 1,017 |
| 02 May 2024 | 27.2992 | 0.07 | 0.27% | 27.3666 | 27.3666 | 27.2992 | 1,083 |
| 30 Abr 2024 | 27.2258 | -0.22 | -0.80% | 27.4713 | 27.4713 | 27.2258 | 267 |
| 29 Abr 2024 | 27.4455 | 0.08 | 0.31% | 27.4572 | 27.4572 | 27.4455 | 1,675 |
| 26 Abr 2024 | 27.362 | 0.33 | 1.22% | 27.2286 | 27.362 | 27.2286 | 968 |
| 25 Abr 2024 | 27.0314 | -0.22 | -0.80% | 27.1418 | 27.1418 | 27.0314 | 2,335 |
| 24 Abr 2024 | 27.2485 | -0.22 | -0.79% | 27.4921 | 27.4921 | 27.2485 | 3,347 |
| 23 Abr 2024 | 27.4658 | 0.28 | 1.02% | 27.3463 | 27.4658 | 27.3275 | 2,023 |
| 22 Abr 2024 | 27.1873 | 0.17 | 0.64% | 27.1946 | 27.2146 | 27.1676 | 3,480 |
| 19 Abr 2024 | 27.0152 | -0.76 | -2.73% | 26.7916 | 27.0152 | 26.7916 | 15,583 |
| 18 Abr 2024 | 27.7725 | 0.13 | 0.48% | 27.7366 | 27.7725 | 27.7366 | 3,365 |
