Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SRIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 28.8475 | -0.08 | -0.29% | 28.9204 | 28.9204 | 28.7367 | 1,792 |
| 06 Jun 2024 | 28.9323 | 0.07 | 0.23% | 28.9678 | 28.9678 | 28.8846 | 5,952 |
| 05 Jun 2024 | 28.8661 | 0.26 | 0.91% | 28.7633 | 28.8661 | 28.7633 | 605 |
| 04 Jun 2024 | 28.6054 | -0.04 | -0.13% | 28.6444 | 28.6444 | 28.6054 | 1,804 |
| 03 Jun 2024 | 28.6424 | 0.10 | 0.34% | 28.7785 | 28.7785 | 28.6424 | 770 |
| 31 May 2024 | 28.5463 | 0.12 | 0.41% | 28.4291 | 28.5463 | 28.4291 | 815 |
| 30 May 2024 | 28.4308 | 0.15 | 0.54% | 28.215 | 28.4308 | 28.215 | 339 |
| 29 May 2024 | 28.2768 | -0.26 | -0.92% | 28.4731 | 28.4731 | 28.2768 | 501 |
| 28 May 2024 | 28.5402 | -0.22 | -0.75% | 28.7917 | 28.7917 | 28.5402 | 809 |
| 27 May 2024 | 28.7571 | 0.13 | 0.47% | 28.5834 | 28.7571 | 28.5834 | 1,213 |
| 24 May 2024 | 28.6235 | -0.02 | -0.06% | 28.4438 | 28.6252 | 28.4438 | 455 |
| 23 May 2024 | 28.6407 | -0.04 | -0.13% | 28.6991 | 28.6991 | 28.6303 | 152 |
| 22 May 2024 | 28.6775 | 0.02 | 0.06% | 28.5946 | 28.6775 | 28.5946 | 2,574 |
| 21 May 2024 | 28.6614 | -0.13 | -0.44% | 28.7122 | 28.7122 | 28.5837 | 1,541 |
| 20 May 2024 | 28.7889 | 0.07 | 0.25% | 28.7669 | 28.7889 | 28.7652 | 2 |
| 17 May 2024 | 28.7175 | -0.05 | -0.18% | 28.7486 | 28.7504 | 28.7175 | 29,793 |
| 16 May 2024 | 28.7694 | 0.03 | 0.10% | 28.8066 | 28.8123 | 28.7694 | 1,388 |
| 15 May 2024 | 28.741 | 0.20 | 0.70% | 28.6037 | 28.741 | 28.6001 | 8,979 |
| 14 May 2024 | 28.5423 | 0.14 | 0.49% | 28.4389 | 28.5423 | 28.4389 | 75 |
| 13 May 2024 | 28.403 | -0.08 | -0.27% | 28.506 | 28.506 | 28.403 | 6,644 |
| 10 May 2024 | 28.4789 | 0.37 | 1.33% | 28.413 | 28.4789 | 28.413 | 1,916 |
| 09 May 2024 | 28.1051 | 0.05 | 0.18% | 28.1051 | 28.1051 | 28.1051 | 0 |
| 08 May 2024 | 28.0551 | 0.08 | 0.30% | 28.0551 | 28.0551 | 28.0551 | 0 |
| 07 May 2024 | 27.9724 | 0.20 | 0.70% | 27.8841 | 27.9724 | 27.8841 | 4,380 |
| 06 May 2024 | 27.7772 | 0.15 | 0.55% | 27.6141 | 27.7772 | 27.6141 | 1,014 |
| 03 May 2024 | 27.6255 | 0.33 | 1.20% | 27.4245 | 27.6255 | 27.3867 | 1,017 |
| 02 May 2024 | 27.2992 | 0.07 | 0.27% | 27.3666 | 27.3666 | 27.2992 | 1,083 |
| 30 Abr 2024 | 27.2258 | -0.22 | -0.80% | 27.4713 | 27.4713 | 27.2258 | 267 |
| 29 Abr 2024 | 27.4455 | 0.08 | 0.31% | 27.4572 | 27.4572 | 27.4455 | 1,675 |
| 26 Abr 2024 | 27.362 | 0.33 | 1.22% | 27.2286 | 27.362 | 27.2286 | 968 |
| 25 Abr 2024 | 27.0314 | -0.22 | -0.80% | 27.1418 | 27.1418 | 27.0314 | 2,335 |
| 24 Abr 2024 | 27.2485 | -0.22 | -0.79% | 27.4921 | 27.4921 | 27.2485 | 3,347 |
| 23 Abr 2024 | 27.4658 | 0.28 | 1.02% | 27.3463 | 27.4658 | 27.3275 | 2,023 |
| 22 Abr 2024 | 27.1873 | 0.17 | 0.64% | 27.1946 | 27.2146 | 27.1676 | 3,480 |
| 19 Abr 2024 | 27.0152 | -0.76 | -2.73% | 26.7916 | 27.0152 | 26.7916 | 15,583 |
| 18 Abr 2024 | 27.7725 | 0.13 | 0.48% | 27.7366 | 27.7725 | 27.7366 | 3,365 |
| 17 Abr 2024 | 27.6412 | -0.09 | -0.33% | 27.7402 | 27.8539 | 27.6412 | 1,556 |
| 16 Abr 2024 | 27.7328 | -0.36 | -1.27% | 27.7766 | 27.8035 | 27.7328 | 1,756 |
| 15 Abr 2024 | 28.0905 | 0.01 | 0.04% | 28.1767 | 28.1767 | 28.0905 | 497 |
| 12 Abr 2024 | 28.0806 | 0.03 | 0.10% | 28.3378 | 28.3378 | 28.0806 | 963 |
| 11 Abr 2024 | 28.0523 | -0.05 | -0.18% | 28.0693 | 28.0693 | 27.9763 | 1,175 |
| 10 Abr 2024 | 28.1036 | -0.02 | -0.06% | 28.3159 | 28.3159 | 28.1036 | 3,552 |
| 09 Abr 2024 | 28.1193 | -0.08 | -0.29% | 28.1214 | 28.1214 | 28.1193 | 1,429 |
| 08 Abr 2024 | 28.2017 | 0.09 | 0.33% | 28.0828 | 28.2017 | 28.0828 | 294 |
| 05 Abr 2024 | 28.1091 | -0.25 | -0.89% | 28.0951 | 28.1091 | 28.0951 | 3,265 |
| 04 Abr 2024 | 28.3628 | -0.02 | -0.05% | 28.4082 | 28.4082 | 28.3628 | 3,032 |
| 03 Abr 2024 | 28.3783 | 0.02 | 0.07% | 28.37 | 28.3783 | 28.3045 | 3,616 |
| 02 Abr 2024 | 28.3583 | -0.26 | -0.92% | 28.6512 | 28.7999 | 28.3583 | 985 |
| 28 Mar 2024 | 28.623 | -0.03 | -0.12% | 28.6944 | 28.6944 | 28.6179 | 7,861 |
| 27 Mar 2024 | 28.6564 | 0.06 | 0.19% | 28.6554 | 28.6564 | 28.6092 | 9,013 |
| 26 Mar 2024 | 28.6011 | 0.02 | 0.07% | 28.5441 | 28.6011 | 28.53 | 642 |
| 25 Mar 2024 | 28.5803 | 0.00 | 0.00% | 28.5756 | 28.5803 | 28.509 | 3,457 |
| 22 Mar 2024 | 28.5796 | 0.03 | 0.10% | 28.5103 | 28.5796 | 28.5103 | 4,200 |
| 21 Mar 2024 | 28.5508 | 0.27 | 0.97% | 28.5655 | 28.5655 | 28.4548 | 3,948 |
| 20 Mar 2024 | 28.2762 | 0.02 | 0.09% | 28.1926 | 28.2762 | 28.1926 | 2,489 |
| 19 Mar 2024 | 28.2521 | 0.04 | 0.14% | 28.1441 | 28.2521 | 28.1441 | 946 |
| 18 Mar 2024 | 28.2123 | -0.06 | -0.21% | 28.2958 | 28.2958 | 28.2123 | 2,930 |
| 15 Mar 2024 | 28.2713 | -0.17 | -0.59% | 28.3993 | 28.4773 | 28.2713 | 175,317 |
| 14 Mar 2024 | 28.4388 | -0.01 | -0.05% | 28.5217 | 28.5217 | 28.4192 | 40,720 |
| 13 Mar 2024 | 28.453 | 0.01 | 0.04% | 28.4716 | 28.4877 | 28.453 | 809 |
| 12 Mar 2024 | 28.4407 | 0.15 | 0.54% | 28.3791 | 28.4407 | 28.30 | 1,327 |
| 11 Mar 2024 | 28.2883 | -0.08 | -0.28% | 28.2112 | 28.2883 | 28.2112 | 402 |
