US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
BNP Paribas Asset Management Luxembourg (SRIUC)
BNP Paribas Asset Management Luxembourg (SRIUC) Histórico

SRIUC BNP Paribas Asset Management Luxembourg

10.324

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

SRIUC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	10.324	0.00	0.00%	10.324	10.324	10.324	0
06 Jun 2024	10.324	0.00	0.02%	10.324	10.324	10.324	0
05 Jun 2024	10.322	0.00	0.04%	10.322	10.322	10.322	0
04 Jun 2024	10.318	0.00	0.04%	10.318	10.318	10.318	0
03 Jun 2024	10.314	0.00	-0.02%	10.314	10.314	10.314	0
31 May 2024	10.316	0.00	0.04%	10.316	10.316	10.316	0
30 May 2024	10.312	0.00	0.02%	10.312	10.312	10.312	0
29 May 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
28 May 2024	10.31	0.00	0.04%	10.31	10.31	10.31	0
27 May 2024	10.306	0.00	0.00%	10.306	10.306	10.306	0
24 May 2024	10.306	0.00	0.00%	10.306	10.306	10.306	0
23 May 2024	10.306	0.00	0.02%	10.306	10.306	10.306	0
22 May 2024	10.304	0.00	0.00%	10.304	10.304	10.304	0
21 May 2024	10.304	0.00	0.04%	10.304	10.304	10.304	0
20 May 2024	10.30	0.00	-0.02%	10.30	10.30	10.30	0
17 May 2024	10.302	0.00	0.04%	10.302	10.302	10.302	0
16 May 2024	10.298	0.00	0.02%	10.298	10.298	10.298	0
15 May 2024	10.296	0.00	0.02%	10.296	10.296	10.296	0
14 May 2024	10.294	0.00	0.00%	10.294	10.294	10.294	0
13 May 2024	10.294	0.00	0.02%	10.294	10.294	10.294	0
10 May 2024	10.292	0.00	0.00%	10.292	10.292	10.292	0
09 May 2024	10.292	0.00	0.02%	10.292	10.292	10.292	0
08 May 2024	10.29	0.00	0.02%	10.29	10.29	10.29	0
07 May 2024	10.288	0.00	0.02%	10.288	10.288	10.288	0
06 May 2024	10.286	0.00	0.00%	10.286	10.286	10.286	0
03 May 2024	10.286	0.00	0.04%	10.286	10.286	10.286	0
02 May 2024	10.282	0.00	0.00%	10.282	10.282	10.282	0
30 Abr 2024	10.282	0.00	0.02%	10.282	10.282	10.282	0
29 Abr 2024	10.28	0.00	0.04%	10.28	10.28	10.28	0
26 Abr 2024	10.276	0.00	-0.02%	10.276	10.276	10.276	0
25 Abr 2024	10.278	0.00	0.02%	10.278	10.278	10.278	0
24 Abr 2024	10.276	0.01	0.06%	10.276	10.276	10.276	0
23 Abr 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
22 Abr 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
19 Abr 2024	10.27	0.00	0.02%	10.27	10.27	10.27	0
18 Abr 2024	10.268	0.00	0.02%	10.268	10.268	10.268	0
17 Abr 2024	10.266	0.00	-0.02%	10.266	10.266	10.266	0
16 Abr 2024	10.268	0.00	0.02%	10.268	10.268	10.268	0
15 Abr 2024	10.266	0.00	0.00%	10.266	10.266	10.266	0
12 Abr 2024	10.266	0.00	0.02%	10.266	10.266	10.266	0
11 Abr 2024	10.264	0.00	0.00%	10.264	10.264	10.264	0
10 Abr 2024	10.264	-0.01	-0.10%	10.264	10.264	10.264	0
09 Abr 2024	10.274	0.01	0.14%	10.26	10.274	10.26	5
08 Abr 2024	10.26	0.00	0.02%	10.26	10.26	10.26	0
05 Abr 2024	10.258	0.00	0.04%	10.258	10.258	10.258	0
04 Abr 2024	10.254	0.00	0.00%	10.254	10.254	10.254	0
03 Abr 2024	10.254	0.00	0.04%	10.254	10.254	10.254	0
02 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
28 Mar 2024	10.25	0.00	0.02%	10.25	10.25	10.25	0
27 Mar 2024	10.248	0.00	0.02%	10.248	10.248	10.248	0
26 Mar 2024	10.246	0.00	0.02%	10.246	10.246	10.246	0
25 Mar 2024	10.244	0.00	0.02%	10.244	10.244	10.244	0
22 Mar 2024	10.242	0.00	0.04%	10.242	10.242	10.242	0
21 Mar 2024	10.238	0.00	0.00%	10.238	10.238	10.238	0
20 Mar 2024	10.238	0.00	0.02%	10.238	10.238	10.238	0
19 Mar 2024	10.236	0.00	0.02%	10.236	10.236	10.236	0
18 Mar 2024	10.234	0.00	0.00%	10.234	10.234	10.234	0
15 Mar 2024	10.234	0.00	-0.04%	10.234	10.234	10.234	0
14 Mar 2024	10.238	0.00	0.02%	10.238	10.238	10.238	0
13 Mar 2024	10.236	0.01	0.12%	10.236	10.236	10.236	0
12 Mar 2024	10.224	0.00	0.02%	10.224	10.224	10.224	0
11 Mar 2024	10.222	0.00	0.02%	10.222	10.222	10.222	0

BNP Paribas Asset Manage...

Verity Us Treasury Fund ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones