Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SSAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 79.1366 | 0.13 | 0.17% | 79.2249 | 79.4268 | 79.1366 | 1,152 |
| 03 Jul 2024 | 79.0047 | 0.33 | 0.42% | 78.9643 | 79.0844 | 78.8191 | 2,860 |
| 02 Jul 2024 | 78.6744 | 0.13 | 0.17% | 78.4645 | 78.6744 | 78.2554 | 424 |
| 01 Jul 2024 | 78.5407 | -0.44 | -0.55% | 78.6223 | 78.7083 | 78.32 | 2,675 |
| 28 Jun 2024 | 78.9779 | 0.20 | 0.25% | 79.1277 | 79.2811 | 78.9779 | 1,260 |
| 27 Jun 2024 | 78.7782 | 0.09 | 0.11% | 78.8072 | 78.8577 | 78.6825 | 704 |
| 26 Jun 2024 | 78.6911 | 0.01 | 0.01% | 79.031 | 79.164 | 78.6558 | 11,142 |
| 25 Jun 2024 | 78.6802 | -0.11 | -0.14% | 78.5317 | 78.6802 | 78.4332 | 6,597 |
| 24 Jun 2024 | 78.7894 | 0.10 | 0.12% | 78.6028 | 78.7972 | 78.4747 | 2,563 |
| 21 Jun 2024 | 78.6918 | -0.25 | -0.32% | 78.7943 | 79.00 | 78.6417 | 2,773 |
| 20 Jun 2024 | 78.9464 | 0.27 | 0.35% | 78.9354 | 79.1031 | 78.8642 | 5,554 |
| 19 Jun 2024 | 78.6745 | 0.15 | 0.19% | 78.7942 | 78.853 | 78.631 | 2,237 |
| 18 Jun 2024 | 78.5229 | 0.43 | 0.55% | 78.5191 | 78.5864 | 78.40 | 1,898 |
| 17 Jun 2024 | 78.091 | 0.05 | 0.07% | 78.2453 | 78.2654 | 77.9711 | 1,726 |
| 14 Jun 2024 | 78.0392 | 0.27 | 0.34% | 78.1997 | 78.2593 | 77.759 | 1,995 |
| 13 Jun 2024 | 77.7712 | -0.04 | -0.05% | 77.9176 | 77.9487 | 77.69 | 7,658 |
| 12 Jun 2024 | 77.8085 | 0.41 | 0.53% | 77.6139 | 77.9456 | 77.5728 | 3,530 |
| 11 Jun 2024 | 77.3999 | -0.13 | -0.17% | 77.4923 | 77.4923 | 77.2443 | 1,205 |
| 10 Jun 2024 | 77.5314 | 0.33 | 0.43% | 77.2312 | 77.5314 | 77.2312 | 3,584 |
| 07 Jun 2024 | 77.1968 | 0.36 | 0.46% | 76.852 | 77.279 | 76.6915 | 1,267 |
| 06 Jun 2024 | 76.84 | 0.30 | 0.39% | 76.7721 | 77.00 | 76.6801 | 2,908 |
| 05 Jun 2024 | 76.5391 | 0.97 | 1.28% | 76.076 | 76.5617 | 76.076 | 493 |
| 04 Jun 2024 | 75.5726 | -0.26 | -0.35% | 75.6886 | 75.8721 | 75.4558 | 1,875 |
| 03 Jun 2024 | 75.8359 | 0.60 | 0.80% | 76.4131 | 76.4783 | 75.7396 | 1,460 |
| 31 May 2024 | 75.2347 | -0.48 | -0.64% | 75.68 | 75.7152 | 75.2347 | 1,509 |
| 30 May 2024 | 75.716 | -0.33 | -0.43% | 75.7512 | 75.874 | 75.6946 | 1,812 |
| 29 May 2024 | 76.0429 | -0.38 | -0.50% | 76.2283 | 76.2357 | 75.864 | 1,617 |
| 28 May 2024 | 76.4214 | -0.27 | -0.36% | 76.6602 | 76.6855 | 76.4049 | 462 |
| 27 May 2024 | 76.6949 | 0.16 | 0.21% | 76.5931 | 76.6949 | 76.532 | 3,894 |
| 24 May 2024 | 76.5363 | -0.28 | -0.36% | 76.2957 | 76.5741 | 76.2439 | 554 |
| 23 May 2024 | 76.813 | -0.02 | -0.02% | 77.0721 | 77.3491 | 76.6218 | 5,370 |
| 22 May 2024 | 76.8309 | 0.04 | 0.05% | 76.7986 | 76.9052 | 76.78 | 490 |
| 21 May 2024 | 76.7921 | -0.20 | -0.26% | 76.7274 | 76.8632 | 76.6234 | 2,118 |
| 20 May 2024 | 76.9891 | 0.41 | 0.54% | 76.7441 | 76.9891 | 76.7349 | 2,262 |
| 17 May 2024 | 76.5762 | -0.19 | -0.24% | 76.6063 | 76.7383 | 76.5762 | 663 |
| 16 May 2024 | 76.7621 | 0.35 | 0.46% | 76.7606 | 76.852 | 76.6659 | 4,006 |
| 15 May 2024 | 76.4132 | 0.46 | 0.60% | 76.1754 | 76.4132 | 76.1452 | 1,169 |
| 14 May 2024 | 75.9574 | -0.01 | -0.01% | 75.97 | 76.086 | 75.7839 | 465 |
| 13 May 2024 | 75.9652 | -0.15 | -0.19% | 76.2311 | 76.2311 | 75.9465 | 11,950 |
| 10 May 2024 | 76.111 | 0.37 | 0.49% | 76.082 | 76.2573 | 76.082 | 323 |
| 09 May 2024 | 75.739 | 0.08 | 0.11% | 75.6631 | 75.739 | 75.5444 | 5,123 |
| 08 May 2024 | 75.6591 | 0.13 | 0.17% | 75.7104 | 75.761 | 75.3857 | 1,069 |
| 07 May 2024 | 75.5308 | 0.32 | 0.43% | 75.5738 | 75.6408 | 75.4996 | 6,124 |
| 06 May 2024 | 75.2095 | 0.60 | 0.81% | 74.9664 | 75.2591 | 74.9624 | 5,906 |
| 03 May 2024 | 74.6087 | 0.48 | 0.64% | 74.4995 | 74.8413 | 74.36 | 4,962 |
| 02 May 2024 | 74.1315 | -0.33 | -0.44% | 74.0604 | 74.339 | 74.00 | 1,238 |
| 30 Abr 2024 | 74.4585 | -0.21 | -0.28% | 74.86 | 74.86 | 74.4366 | 27,158 |
| 29 Abr 2024 | 74.6642 | 0.08 | 0.11% | 74.7359 | 74.88 | 74.6642 | 10,450 |
| 26 Abr 2024 | 74.585 | 1.31 | 1.79% | 74.171 | 74.7222 | 74.0551 | 11,794 |
| 25 Abr 2024 | 73.2745 | -0.91 | -1.23% | 73.7661 | 73.7661 | 73.1182 | 5,981 |
| 24 Abr 2024 | 74.1872 | 0.07 | 0.09% | 74.4777 | 74.4777 | 74.1872 | 12,717 |
| 23 Abr 2024 | 74.12 | 0.84 | 1.15% | 73.7948 | 74.12 | 73.5227 | 12,601 |
| 22 Abr 2024 | 73.2793 | 0.18 | 0.25% | 73.3064 | 73.5135 | 73.0973 | 13,375 |
| 19 Abr 2024 | 73.0978 | -0.69 | -0.94% | 72.9955 | 73.2876 | 72.9412 | 8,172 |
| 18 Abr 2024 | 73.7915 | 0.21 | 0.28% | 73.6898 | 73.879 | 73.4401 | 11,041 |
| 17 Abr 2024 | 73.5837 | -0.37 | -0.50% | 73.8279 | 74.2107 | 73.5837 | 9,076 |
| 16 Abr 2024 | 73.9562 | -1.18 | -1.58% | 74.035 | 74.1975 | 73.7744 | 5,038 |
| 15 Abr 2024 | 75.1404 | -0.18 | -0.24% | 75.3582 | 75.6011 | 75.1404 | 14,097 |
| 12 Abr 2024 | 75.3213 | 0.28 | 0.37% | 75.8191 | 75.8721 | 75.3023 | 8,998 |
| 11 Abr 2024 | 75.0434 | 0.09 | 0.12% | 75.1555 | 75.1683 | 74.8255 | 6,259 |
| 10 Abr 2024 | 74.9545 | 0.31 | 0.41% | 75.1903 | 75.4059 | 74.463 | 22,590 |
| 09 Abr 2024 | 74.6491 | -0.39 | -0.52% | 75.0329 | 75.0969 | 74.5206 | 4,760 |
| 08 Abr 2024 | 75.0381 | 0.21 | 0.28% | 74.8957 | 75.1737 | 74.8298 | 4,120 |
