US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
EU
Euronext S Credit Agricole 105 (SSACG)
Euronext S Credit Agricole 105 (SSACG) Histórico

SSACG Euronext S Credit Agricole 105

17.78

-0.304 (-1.68%)

30 Sep 2024 - Cerrado

Retrasado por 15 minutos

SSACG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Sep 2024	17.78	-0.30	-1.68%	17.78	17.78	17.78	0
27 Sep 2024	18.08	-0.05	-0.25%	18.08	18.08	18.08	0
26 Sep 2024	18.13	0.24	1.34%	18.13	18.13	18.13	0
25 Sep 2024	17.89	-0.19	-1.04%	17.89	17.89	17.89	0
24 Sep 2024	18.08	0.18	1.02%	18.08	18.08	18.08	0
23 Sep 2024	17.90	-0.84	-4.46%	17.90	17.90	17.90	0
20 Sep 2024	18.73	0.08	0.42%	18.73	18.73	18.73	0
19 Sep 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
18 Sep 2024	18.65	0.04	0.24%	18.65	18.65	18.65	0
17 Sep 2024	18.61	0.14	0.74%	18.61	18.61	18.61	0
16 Sep 2024	18.47	0.03	0.18%	18.47	18.47	18.47	0
13 Sep 2024	18.44	-0.05	-0.28%	18.44	18.44	18.44	0
12 Sep 2024	18.49	0.11	0.60%	18.49	18.49	18.49	0
11 Sep 2024	18.38	0.04	0.21%	18.38	18.38	18.38	0
10 Sep 2024	18.34	-0.15	-0.81%	18.34	18.34	18.34	0
09 Sep 2024	18.49	0.19	1.03%	18.49	18.49	18.49	0
06 Sep 2024	18.30	-0.10	-0.53%	18.30	18.30	18.30	0
05 Sep 2024	18.40	0.23	1.24%	18.40	18.40	18.40	0
04 Sep 2024	18.17	0.03	0.14%	18.17	18.17	18.17	0
03 Sep 2024	18.15	-0.18	-0.96%	18.15	18.15	18.15	0
02 Sep 2024	18.32	-0.01	-0.07%	18.32	18.32	18.32	0
30 Ago 2024	18.34	0.46	2.57%	18.34	18.34	18.34	0
29 Ago 2024	17.88	0.06	0.33%	17.88	17.88	17.88	0
28 Ago 2024	17.82	0.05	0.26%	17.82	17.82	17.82	0
27 Ago 2024	17.77	0.03	0.18%	17.77	17.77	17.77	0
26 Ago 2024	17.74	-0.03	-0.15%	17.74	17.74	17.74	0
23 Ago 2024	17.77	0.15	0.85%	17.77	17.77	17.77	0
22 Ago 2024	17.62	0.03	0.15%	17.62	17.62	17.62	0
21 Ago 2024	17.59	0.07	0.37%	17.59	17.59	17.59	0
20 Ago 2024	17.53	-0.04	-0.22%	17.53	17.53	17.53	0
19 Ago 2024	17.57	0.07	0.37%	17.57	17.57	17.57	0
16 Ago 2024	17.50	0.06	0.33%	17.50	17.50	17.50	0
15 Ago 2024	17.44	0.21	1.20%	17.44	17.44	17.44	0
14 Ago 2024	17.24	0.09	0.53%	17.24	17.24	17.24	0
13 Ago 2024	17.14	0.04	0.23%	17.14	17.14	17.14	0
12 Ago 2024	17.11	0.10	0.57%	17.11	17.11	17.11	0
09 Ago 2024	17.01	-0.02	-0.11%	17.01	17.01	17.01	0
08 Ago 2024	17.03	0.02	0.11%	17.03	17.03	17.03	0
07 Ago 2024	17.01	0.35	2.10%	17.01	17.01	17.01	0
06 Ago 2024	16.66	-0.13	-0.77%	16.66	16.66	16.66	0
05 Ago 2024	16.79	-0.29	-1.70%	16.79	16.79	16.79	0
02 Ago 2024	17.08	-1.02	-5.62%	17.08	17.08	17.08	0
01 Ago 2024	18.10	-0.08	-0.43%	18.10	18.10	18.10	0
31 Jul 2024	18.17	0.14	0.75%	18.17	18.17	18.17	0
30 Jul 2024	18.04	0.05	0.29%	18.04	18.04	18.04	0
29 Jul 2024	17.99	0.00	0.00%	17.99	17.99	17.99	0
26 Jul 2024	17.99	0.02	0.11%	17.99	17.99	17.99	0
25 Jul 2024	17.97	-0.15	-0.82%	17.97	17.97	17.97	0
24 Jul 2024	18.12	-0.07	-0.40%	18.12	18.12	18.12	0
23 Jul 2024	18.19	0.10	0.58%	18.19	18.19	18.19	0
22 Jul 2024	18.08	0.06	0.32%	18.08	18.08	18.08	0
19 Jul 2024	18.03	0.00	0.00%	18.03	18.03	18.03	0
18 Jul 2024	18.03	0.25	1.42%	18.03	18.03	18.03	0
17 Jul 2024	17.77	0.03	0.18%	17.77	17.77	17.77	0
16 Jul 2024	17.74	0.08	0.48%	17.74	17.74	17.74	0
15 Jul 2024	17.66	0.07	0.41%	17.66	17.66	17.66	0
12 Jul 2024	17.58	0.09	0.51%	17.58	17.58	17.58	0
11 Jul 2024	17.49	0.08	0.48%	17.49	17.49	17.49	0
10 Jul 2024	17.41	0.07	0.42%	17.41	17.41	17.41	0
09 Jul 2024	17.34	-0.23	-1.29%	17.34	17.34	17.34	0
08 Jul 2024	17.57	-0.08	-0.48%	17.57	17.57	17.57	0
05 Jul 2024	17.65	0.08	0.48%	17.65	17.65	17.65	0
04 Jul 2024	17.57	0.39	2.26%	17.57	17.57	17.57	0
03 Jul 2024	17.18	0.38	2.23%	17.18	17.18	17.18	0

Euronext S Credit Agrico...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones