Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext S AXA 070322 PR 154 | SSAXP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.90 |
Resumen Histórico SSAXP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSAXP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 30.90 | 0.34 | 1.11% | 30.90 | 30.90 | 30.90 | 0 |
21 Jun 2024 | 30.56 | -0.38 | -1.23% | 30.56 | 30.56 | 30.56 | 0 |
20 Jun 2024 | 30.94 | 0.47 | 1.54% | 30.94 | 30.94 | 30.94 | 0 |
19 Jun 2024 | 30.47 | -0.06 | -0.20% | 30.47 | 30.47 | 30.47 | 0 |
18 Jun 2024 | 30.53 | 0.55 | 1.83% | 30.53 | 30.53 | 30.53 | 0 |
17 Jun 2024 | 29.98 | 0.55 | 1.87% | 29.98 | 29.98 | 29.98 | 0 |
14 Jun 2024 | 29.43 | -1.52 | -4.91% | 29.43 | 29.43 | 29.43 | 0 |
13 Jun 2024 | 30.95 | -1.30 | -4.03% | 30.95 | 30.95 | 30.95 | 0 |
12 Jun 2024 | 32.25 | 0.45 | 1.42% | 32.25 | 32.25 | 32.25 | 0 |
11 Jun 2024 | 31.80 | -1.38 | -4.16% | 31.80 | 31.80 | 31.80 | 0 |
10 Jun 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
07 Jun 2024 | 33.18 | -0.23 | -0.69% | 33.18 | 33.18 | 33.18 | 0 |
06 Jun 2024 | 33.41 | 0.30 | 0.91% | 33.41 | 33.41 | 33.41 | 0 |
05 Jun 2024 | 33.11 | 0.35 | 1.07% | 33.11 | 33.11 | 33.11 | 0 |
04 Jun 2024 | 32.76 | -0.38 | -1.15% | 32.76 | 32.76 | 32.76 | 0 |
03 Jun 2024 | 33.14 | 0.09 | 0.27% | 33.14 | 33.14 | 33.14 | 0 |
31 May 2024 | 33.05 | -0.03 | -0.09% | 33.05 | 33.05 | 33.05 | 0 |
30 May 2024 | 33.08 | 0.04 | 0.12% | 33.08 | 33.08 | 33.08 | 0 |
29 May 2024 | 33.04 | -0.33 | -0.99% | 33.04 | 33.04 | 33.04 | 0 |
28 May 2024 | 33.37 | -0.32 | -0.95% | 33.37 | 33.37 | 33.37 | 0 |
27 May 2024 | 33.69 | 0.09 | 0.27% | 33.69 | 33.69 | 33.69 | 0 |