US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
EU
Euronext S AXA 070322 PR 154 (SSAXP)
Euronext S AXA 070322 PR 154 (SSAXP) Histórico

SSAXP Euronext S AXA 070322 PR 154

30.37

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

SSAXP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	30.37	-0.29	-0.95%	30.37	30.37	30.37	0
26 Jun 2024	30.66	-0.10	-0.33%	30.66	30.66	30.66	0
25 Jun 2024	30.76	-0.14	-0.45%	30.76	30.76	30.76	0
24 Jun 2024	30.90	0.34	1.11%	30.90	30.90	30.90	0
21 Jun 2024	30.56	-0.38	-1.23%	30.56	30.56	30.56	0
20 Jun 2024	30.94	0.47	1.54%	30.94	30.94	30.94	0
19 Jun 2024	30.47	-0.06	-0.20%	30.47	30.47	30.47	0
18 Jun 2024	30.53	0.55	1.83%	30.53	30.53	30.53	0
17 Jun 2024	29.98	0.55	1.87%	29.98	29.98	29.98	0
14 Jun 2024	29.43	-1.52	-4.91%	29.43	29.43	29.43	0
13 Jun 2024	30.95	-1.30	-4.03%	30.95	30.95	30.95	0
12 Jun 2024	32.25	0.45	1.42%	32.25	32.25	32.25	0
11 Jun 2024	31.80	-1.38	-4.16%	31.80	31.80	31.80	0
10 Jun 2024	33.18	0.00	0.00%	33.18	33.18	33.18	0
07 Jun 2024	33.18	-0.23	-0.69%	33.18	33.18	33.18	0
06 Jun 2024	33.41	0.30	0.91%	33.41	33.41	33.41	0
05 Jun 2024	33.11	0.35	1.07%	33.11	33.11	33.11	0
04 Jun 2024	32.76	-0.38	-1.15%	32.76	32.76	32.76	0
03 Jun 2024	33.14	0.09	0.27%	33.14	33.14	33.14	0
31 May 2024	33.05	-0.03	-0.09%	33.05	33.05	33.05	0
30 May 2024	33.08	0.04	0.12%	33.08	33.08	33.08	0
29 May 2024	33.04	-0.33	-0.99%	33.04	33.04	33.04	0
28 May 2024	33.37	-0.32	-0.95%	33.37	33.37	33.37	0
27 May 2024	33.69	0.09	0.27%	33.69	33.69	33.69	0
24 May 2024	33.60	0.22	0.66%	33.60	33.60	33.60	0
23 May 2024	33.38	-0.18	-0.54%	33.38	33.38	33.38	0
22 May 2024	33.56	-0.35	-1.03%	33.56	33.56	33.56	0
21 May 2024	33.91	0.16	0.47%	33.91	33.91	33.91	0
20 May 2024	33.75	0.06	0.18%	33.75	33.75	33.75	0
17 May 2024	33.69	0.14	0.42%	33.69	33.69	33.69	0
16 May 2024	33.55	0.18	0.54%	33.55	33.55	33.55	0
15 May 2024	33.37	-0.32	-0.95%	33.37	33.37	33.37	0
14 May 2024	33.69	0.00	0.00%	33.69	33.69	33.69	0
13 May 2024	33.69	-0.03	-0.09%	33.69	33.69	33.69	0
10 May 2024	33.72	0.27	0.81%	33.72	33.72	33.72	0
09 May 2024	33.45	0.17	0.51%	33.45	33.45	33.45	0
08 May 2024	33.28	0.64	1.96%	33.28	33.28	33.28	0
07 May 2024	32.64	0.43	1.33%	32.64	32.64	32.64	0
06 May 2024	32.21	0.78	2.48%	32.21	32.21	32.21	0
03 May 2024	31.43	-0.44	-1.38%	31.43	31.43	31.43	0
02 May 2024	31.87	-0.57	-1.76%	31.87	31.87	31.87	0
30 Abr 2024	32.44	-1.75	-5.12%	32.44	32.44	32.44	0
29 Abr 2024	34.19	0.34	1.00%	34.19	34.19	34.19	0
26 Abr 2024	33.85	0.05	0.15%	33.85	33.85	33.85	0
25 Abr 2024	33.80	-0.45	-1.31%	33.80	33.80	33.80	0
24 Abr 2024	34.25	-0.67	-1.92%	34.25	34.25	34.25	0
23 Abr 2024	34.92	0.59	1.72%	34.92	34.92	34.92	0
22 Abr 2024	34.33	0.43	1.27%	34.33	34.33	34.33	0
19 Abr 2024	33.90	0.08	0.24%	33.90	33.90	33.90	0
18 Abr 2024	33.82	0.36	1.08%	33.82	33.82	33.82	0
17 Abr 2024	33.46	0.24	0.72%	33.46	33.46	33.46	0
16 Abr 2024	33.22	-0.60	-1.77%	33.22	33.22	33.22	0
15 Abr 2024	33.82	0.16	0.48%	33.82	33.82	33.82	0
12 Abr 2024	33.66	0.21	0.63%	33.66	33.66	33.66	0
11 Abr 2024	33.45	-0.40	-1.18%	33.45	33.45	33.45	0
10 Abr 2024	33.85	-0.01	-0.03%	33.85	33.85	33.85	0
09 Abr 2024	33.86	-0.47	-1.37%	33.86	33.86	33.86	0
08 Abr 2024	34.33	0.19	0.56%	34.33	34.33	34.33	0
05 Abr 2024	34.14	-0.71	-2.04%	34.14	34.14	34.14	0
04 Abr 2024	34.85	-0.02	-0.06%	34.85	34.85	34.85	0
03 Abr 2024	34.87	0.11	0.32%	34.87	34.87	34.87	0
02 Abr 2024	34.76	-0.06	-0.16%	34.76	34.76	34.76	0

Euronext S AXA 070322 PR...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones