Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SSBOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.80 | -0.44 | -1.41% | 30.80 | 30.80 | 30.80 | 0 |
| 13 Jun 2024 | 31.24 | -0.73 | -2.28% | 31.24 | 31.24 | 31.24 | 0 |
| 12 Jun 2024 | 31.97 | -0.80 | -2.44% | 31.97 | 31.97 | 31.97 | 0 |
| 11 Jun 2024 | 32.77 | -1.87 | -5.40% | 32.77 | 32.77 | 32.77 | 0 |
| 10 Jun 2024 | 34.64 | 0.00 | 0.00% | 34.64 | 34.64 | 34.64 | 0 |
| 07 Jun 2024 | 34.64 | -0.81 | -2.28% | 34.64 | 34.64 | 34.64 | 0 |
| 06 Jun 2024 | 35.45 | -0.15 | -0.42% | 35.45 | 35.45 | 35.45 | 0 |
| 05 Jun 2024 | 35.60 | -0.18 | -0.50% | 35.60 | 35.60 | 35.60 | 0 |
| 04 Jun 2024 | 35.78 | -0.47 | -1.30% | 35.78 | 35.78 | 35.78 | 0 |
| 03 Jun 2024 | 36.25 | 0.25 | 0.69% | 36.25 | 36.25 | 36.25 | 0 |
| 31 May 2024 | 36.00 | 0.31 | 0.87% | 36.00 | 36.00 | 36.00 | 0 |
| 30 May 2024 | 35.69 | 0.18 | 0.51% | 35.69 | 35.69 | 35.69 | 0 |
| 29 May 2024 | 35.51 | -0.46 | -1.28% | 35.51 | 35.51 | 35.51 | 0 |
| 28 May 2024 | 35.97 | -0.17 | -0.47% | 35.97 | 35.97 | 35.97 | 0 |
| 27 May 2024 | 36.14 | 0.37 | 1.03% | 36.14 | 36.14 | 36.14 | 0 |
| 24 May 2024 | 35.77 | 0.37 | 1.05% | 35.77 | 35.77 | 35.77 | 0 |
| 23 May 2024 | 35.40 | -0.01 | -0.03% | 35.40 | 35.40 | 35.40 | 0 |
| 22 May 2024 | 35.41 | -0.26 | -0.73% | 35.41 | 35.41 | 35.41 | 0 |
| 21 May 2024 | 35.67 | -0.22 | -0.61% | 35.67 | 35.67 | 35.67 | 0 |
| 20 May 2024 | 35.89 | 0.28 | 0.79% | 35.89 | 35.89 | 35.89 | 0 |
| 17 May 2024 | 35.61 | -0.34 | -0.95% | 35.61 | 35.61 | 35.61 | 0 |
| 16 May 2024 | 35.95 | -0.45 | -1.24% | 35.95 | 35.95 | 35.95 | 0 |
| 15 May 2024 | 36.40 | 0.11 | 0.30% | 36.40 | 36.40 | 36.40 | 0 |
| 14 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
| 13 May 2024 | 36.29 | 0.38 | 1.06% | 36.29 | 36.29 | 36.29 | 0 |
| 10 May 2024 | 35.91 | 0.09 | 0.25% | 35.91 | 35.91 | 35.91 | 0 |
| 09 May 2024 | 35.82 | 0.60 | 1.70% | 35.82 | 35.82 | 35.82 | 0 |
| 08 May 2024 | 35.22 | 0.42 | 1.21% | 35.22 | 35.22 | 35.22 | 0 |
| 07 May 2024 | 34.80 | -0.55 | -1.56% | 34.80 | 34.80 | 34.80 | 0 |
| 06 May 2024 | 35.35 | 0.23 | 0.65% | 35.35 | 35.35 | 35.35 | 0 |
| 03 May 2024 | 35.12 | 0.32 | 0.92% | 35.12 | 35.12 | 35.12 | 0 |
| 02 May 2024 | 34.80 | 0.19 | 0.55% | 34.80 | 34.80 | 34.80 | 0 |
| 30 Abr 2024 | 34.61 | -1.95 | -5.33% | 34.61 | 34.61 | 34.61 | 0 |
| 29 Abr 2024 | 36.56 | 0.32 | 0.88% | 36.56 | 36.56 | 36.56 | 0 |
| 26 Abr 2024 | 36.24 | 0.38 | 1.06% | 36.24 | 36.24 | 36.24 | 0 |
| 25 Abr 2024 | 35.86 | -0.63 | -1.73% | 35.86 | 35.86 | 35.86 | 0 |
| 24 Abr 2024 | 36.49 | -0.22 | -0.60% | 36.49 | 36.49 | 36.49 | 0 |
| 23 Abr 2024 | 36.71 | 0.56 | 1.55% | 36.71 | 36.71 | 36.71 | 0 |
| 22 Abr 2024 | 36.15 | 0.03 | 0.08% | 36.15 | 36.15 | 36.15 | 0 |
| 19 Abr 2024 | 36.12 | 0.03 | 0.08% | 36.12 | 36.12 | 36.12 | 0 |
| 18 Abr 2024 | 36.09 | -0.10 | -0.28% | 36.09 | 36.09 | 36.09 | 0 |
| 17 Abr 2024 | 36.19 | 0.30 | 0.84% | 36.19 | 36.19 | 36.19 | 0 |
| 16 Abr 2024 | 35.89 | -0.26 | -0.72% | 35.89 | 35.89 | 35.89 | 0 |
| 15 Abr 2024 | 36.15 | 0.34 | 0.95% | 36.15 | 36.15 | 36.15 | 0 |
| 12 Abr 2024 | 35.81 | 0.16 | 0.45% | 35.81 | 35.81 | 35.81 | 0 |
| 11 Abr 2024 | 35.65 | -0.43 | -1.19% | 35.65 | 35.65 | 35.65 | 0 |
| 10 Abr 2024 | 36.08 | -0.30 | -0.82% | 36.08 | 36.08 | 36.08 | 0 |
| 09 Abr 2024 | 36.38 | -0.55 | -1.49% | 36.38 | 36.38 | 36.38 | 0 |
| 08 Abr 2024 | 36.93 | 0.27 | 0.74% | 36.93 | 36.93 | 36.93 | 0 |
| 05 Abr 2024 | 36.66 | -1.01 | -2.68% | 36.66 | 36.66 | 36.66 | 0 |
| 04 Abr 2024 | 37.67 | -0.24 | -0.63% | 37.67 | 37.67 | 37.67 | 0 |
| 03 Abr 2024 | 37.91 | 0.15 | 0.40% | 37.91 | 37.91 | 37.91 | 0 |
| 02 Abr 2024 | 37.76 | -0.07 | -0.19% | 37.76 | 37.76 | 37.76 | 0 |
| 28 Mar 2024 | 37.83 | -0.14 | -0.37% | 37.83 | 37.83 | 37.83 | 0 |
| 27 Mar 2024 | 37.97 | 0.32 | 0.85% | 37.97 | 37.97 | 37.97 | 0 |
| 26 Mar 2024 | 37.65 | 0.00 | 0.00% | 37.65 | 37.65 | 37.65 | 0 |
| 25 Mar 2024 | 37.65 | -0.11 | -0.29% | 37.65 | 37.65 | 37.65 | 0 |
| 22 Mar 2024 | 37.76 | -0.32 | -0.84% | 37.76 | 37.76 | 37.76 | 0 |
| 21 Mar 2024 | 38.08 | 0.18 | 0.47% | 38.08 | 38.08 | 38.08 | 0 |
| 20 Mar 2024 | 37.90 | 0.42 | 1.12% | 37.90 | 37.90 | 37.90 | 0 |
| 19 Mar 2024 | 37.48 | -0.16 | -0.43% | 37.48 | 37.48 | 37.48 | 0 |
| 18 Mar 2024 | 37.64 | 0.34 | 0.91% | 37.64 | 37.64 | 37.64 | 0 |
