Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext S Carrefour | SSCAD | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.38 | 16.32 |
Resumen Histórico SSCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 16.38 | 0.06 | 0.36% | 16.38 | 16.38 | 16.38 | 0 |
09 May 2024 | 16.32 | 0.37 | 2.30% | 16.32 | 16.32 | 16.32 | 0 |
08 May 2024 | 15.96 | 0.22 | 1.38% | 15.96 | 15.96 | 15.96 | 0 |
07 May 2024 | 15.74 | 0.10 | 0.63% | 15.74 | 15.74 | 15.74 | 0 |
06 May 2024 | 15.64 | 0.12 | 0.74% | 15.64 | 15.64 | 15.64 | 0 |
03 May 2024 | 15.53 | 0.08 | 0.54% | 15.53 | 15.53 | 15.53 | 0 |
02 May 2024 | 15.44 | -0.26 | -1.64% | 15.44 | 15.44 | 15.44 | 0 |
30 Abr 2024 | 15.70 | -0.10 | -0.63% | 15.70 | 15.70 | 15.70 | 0 |
29 Abr 2024 | 15.80 | -0.03 | -0.21% | 15.80 | 15.80 | 15.80 | 0 |
26 Abr 2024 | 15.84 | 0.22 | 1.42% | 15.84 | 15.84 | 15.84 | 0 |
25 Abr 2024 | 15.61 | -0.36 | -2.25% | 15.61 | 15.61 | 15.61 | 0 |
24 Abr 2024 | 15.97 | -0.09 | -0.54% | 15.97 | 15.97 | 15.97 | 0 |
23 Abr 2024 | 16.06 | 0.03 | 0.21% | 16.06 | 16.06 | 16.06 | 0 |
22 Abr 2024 | 16.02 | 0.34 | 2.16% | 16.02 | 16.02 | 16.02 | 0 |
19 Abr 2024 | 15.69 | 0.04 | 0.27% | 15.69 | 15.69 | 15.69 | 0 |
18 Abr 2024 | 15.64 | 0.10 | 0.66% | 15.64 | 15.64 | 15.64 | 0 |
17 Abr 2024 | 15.54 | 0.00 | -0.01% | 15.54 | 15.54 | 15.54 | 0 |
16 Abr 2024 | 15.54 | -0.10 | -0.65% | 15.54 | 15.54 | 15.54 | 0 |
15 Abr 2024 | 15.64 | -0.15 | -0.94% | 15.64 | 15.64 | 15.64 | 0 |
12 Abr 2024 | 15.79 | 0.06 | 0.38% | 15.79 | 15.79 | 15.79 | 0 |
11 Abr 2024 | 15.73 | -0.31 | -1.91% | 15.73 | 15.73 | 15.73 | 0 |