US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
EU
Euronext S Carrefour (SSCAD)
Euronext S Carrefour (SSCAD) Histórico

SSCAD Euronext S Carrefour

16.25

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

SSCAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	16.25	0.13	0.79%	16.25	16.25	16.25	0
21 May 2024	16.12	-0.09	-0.53%	16.12	16.12	16.12	0
20 May 2024	16.21	-0.18	-1.09%	16.21	16.21	16.21	0
17 May 2024	16.39	0.28	1.72%	16.39	16.39	16.39	0
16 May 2024	16.11	0.11	0.67%	16.11	16.11	16.11	0
15 May 2024	16.00	-0.67	-4.04%	16.00	16.00	16.00	0
14 May 2024	16.68	0.00	0.00%	16.68	16.68	16.68	0
13 May 2024	16.68	0.29	1.79%	16.68	16.68	16.68	0
10 May 2024	16.38	0.06	0.36%	16.38	16.38	16.38	0
09 May 2024	16.32	0.37	2.30%	16.32	16.32	16.32	0
08 May 2024	15.96	0.22	1.38%	15.96	15.96	15.96	0
07 May 2024	15.74	0.10	0.63%	15.74	15.74	15.74	0
06 May 2024	15.64	0.12	0.74%	15.64	15.64	15.64	0
03 May 2024	15.53	0.08	0.54%	15.53	15.53	15.53	0
02 May 2024	15.44	-0.26	-1.64%	15.44	15.44	15.44	0
30 Abr 2024	15.70	-0.10	-0.63%	15.70	15.70	15.70	0
29 Abr 2024	15.80	-0.03	-0.21%	15.80	15.80	15.80	0
26 Abr 2024	15.84	0.22	1.42%	15.84	15.84	15.84	0
25 Abr 2024	15.61	-0.36	-2.25%	15.61	15.61	15.61	0
24 Abr 2024	15.97	-0.09	-0.54%	15.97	15.97	15.97	0
23 Abr 2024	16.06	0.03	0.21%	16.06	16.06	16.06	0
22 Abr 2024	16.02	0.34	2.16%	16.02	16.02	16.02	0
19 Abr 2024	15.69	0.04	0.27%	15.69	15.69	15.69	0
18 Abr 2024	15.64	0.10	0.66%	15.64	15.64	15.64	0
17 Abr 2024	15.54	0.00	-0.01%	15.54	15.54	15.54	0
16 Abr 2024	15.54	-0.10	-0.65%	15.54	15.54	15.54	0
15 Abr 2024	15.64	-0.15	-0.94%	15.64	15.64	15.64	0
12 Abr 2024	15.79	0.06	0.38%	15.79	15.79	15.79	0
11 Abr 2024	15.73	-0.31	-1.91%	15.73	15.73	15.73	0
10 Abr 2024	16.04	0.14	0.90%	16.04	16.04	16.04	0
09 Abr 2024	15.90	-0.01	-0.04%	15.90	15.90	15.90	0
08 Abr 2024	15.90	0.32	2.05%	15.90	15.90	15.90	0
05 Abr 2024	15.58	0.13	0.83%	15.58	15.58	15.58	0
04 Abr 2024	15.45	-0.45	-2.83%	15.45	15.45	15.45	0
03 Abr 2024	15.90	-0.01	-0.08%	15.90	15.90	15.90	0
02 Abr 2024	15.92	0.08	0.52%	15.92	15.92	15.92	0
28 Mar 2024	15.83	-0.22	-1.35%	15.83	15.83	15.83	0
27 Mar 2024	16.05	0.22	1.41%	16.05	16.05	16.05	0
26 Mar 2024	15.83	-0.13	-0.82%	15.83	15.83	15.83	0
25 Mar 2024	15.96	-0.07	-0.46%	15.96	15.96	15.96	0
22 Mar 2024	16.03	0.14	0.87%	16.03	16.03	16.03	0
21 Mar 2024	15.89	0.20	1.29%	15.89	15.89	15.89	0
20 Mar 2024	15.69	-0.04	-0.23%	15.69	15.69	15.69	0
19 Mar 2024	15.73	0.06	0.37%	15.73	15.73	15.73	0
18 Mar 2024	15.67	-0.01	-0.06%	15.67	15.67	15.67	0
15 Mar 2024	15.68	-0.11	-0.67%	15.68	15.68	15.68	0
14 Mar 2024	15.78	-0.02	-0.11%	15.78	15.78	15.78	0
13 Mar 2024	15.80	-0.01	-0.04%	15.80	15.80	15.80	0
12 Mar 2024	15.81	0.34	2.19%	15.81	15.81	15.81	0
11 Mar 2024	15.47	0.10	0.66%	15.47	15.47	15.47	0
08 Mar 2024	15.37	-0.19	-1.23%	15.37	15.37	15.37	0
07 Mar 2024	15.56	-0.17	-1.06%	15.56	15.56	15.56	0
06 Mar 2024	15.72	0.02	0.15%	15.72	15.72	15.72	0
05 Mar 2024	15.70	0.28	1.80%	15.70	15.70	15.70	0
04 Mar 2024	15.42	0.07	0.46%	15.42	15.42	15.42	0
01 Mar 2024	15.35	-0.18	-1.13%	15.35	15.35	15.35	0
29 Feb 2024	15.53	-0.15	-0.97%	15.53	15.53	15.53	0
28 Feb 2024	15.68	-0.26	-1.64%	15.68	15.68	15.68	0
27 Feb 2024	15.94	0.16	1.00%	15.94	15.94	15.94	0
26 Feb 2024	15.78	-0.64	-3.89%	15.78	15.78	15.78	0
23 Feb 2024	16.42	0.12	0.75%	16.42	16.42	16.42	0

Euronext S Carrefour

Energy Plug Technologies (QB)

OMX Copenhagen Medical E...

NLBNPIT1ZLR9 20241218 4000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones