US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
EU
Euronext S ENI 070322 GR Decrement 087 (SSEND)
Euronext S ENI 070322 GR Decrement 087 (SSEND) Histórico

SSEND Euronext S ENI 070322 GR Decrement 087

14.61

0.039 (0.27%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SSEND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	14.61	0.04	0.27%	14.61	14.61	14.61	0
27 Jun 2024	14.57	0.07	0.50%	14.57	14.57	14.57	0
26 Jun 2024	14.50	0.00	0.01%	14.50	14.50	14.50	0
25 Jun 2024	14.50	0.11	0.78%	14.50	14.50	14.50	0
24 Jun 2024	14.39	0.19	1.30%	14.39	14.39	14.39	0
21 Jun 2024	14.20	-0.20	-1.41%	14.20	14.20	14.20	0
20 Jun 2024	14.40	0.24	1.67%	14.40	14.40	14.40	0
19 Jun 2024	14.17	0.11	0.80%	14.17	14.17	14.17	0
18 Jun 2024	14.05	0.25	1.83%	14.05	14.05	14.05	0
17 Jun 2024	13.80	0.02	0.14%	13.80	13.80	13.80	0
14 Jun 2024	13.78	-0.22	-1.54%	13.78	13.78	13.78	0
13 Jun 2024	14.00	-0.23	-1.62%	14.00	14.00	14.00	0
12 Jun 2024	14.23	-0.05	-0.35%	14.23	14.23	14.23	0
11 Jun 2024	14.28	-0.01	-0.09%	14.28	14.28	14.28	0
10 Jun 2024	14.29	0.00	0.00%	14.29	14.29	14.29	0
07 Jun 2024	14.29	-0.08	-0.57%	14.29	14.29	14.29	0
06 Jun 2024	14.37	0.12	0.87%	14.37	14.37	14.37	0
05 Jun 2024	14.25	-0.07	-0.50%	14.25	14.25	14.25	0
04 Jun 2024	14.32	-0.42	-2.82%	14.32	14.32	14.32	0
03 Jun 2024	14.74	-0.09	-0.59%	14.74	14.74	14.74	0
31 May 2024	14.82	0.13	0.87%	14.82	14.82	14.82	0
30 May 2024	14.70	-0.02	-0.14%	14.70	14.70	14.70	0
29 May 2024	14.72	-0.18	-1.20%	14.72	14.72	14.72	0
28 May 2024	14.89	-0.03	-0.18%	14.89	14.89	14.89	0
27 May 2024	14.92	0.20	1.33%	14.92	14.92	14.92	0
24 May 2024	14.73	-0.11	-0.73%	14.73	14.73	14.73	0
23 May 2024	14.83	0.04	0.25%	14.83	14.83	14.83	0
22 May 2024	14.80	-0.14	-0.96%	14.80	14.80	14.80	0
21 May 2024	14.94	-0.08	-0.51%	14.94	14.94	14.94	0
20 May 2024	15.02	0.05	0.37%	15.02	15.02	15.02	0
17 May 2024	14.96	0.05	0.31%	14.96	14.96	14.96	0
16 May 2024	14.92	-0.34	-2.21%	14.92	14.92	14.92	0
15 May 2024	15.25	-0.13	-0.86%	15.25	15.25	15.25	0
14 May 2024	15.39	0.00	0.00%	15.39	15.39	15.39	0
13 May 2024	15.39	0.05	0.33%	15.39	15.39	15.39	0
10 May 2024	15.33	0.15	0.97%	15.33	15.33	15.33	0
09 May 2024	15.19	0.09	0.63%	15.19	15.19	15.19	0
08 May 2024	15.09	-0.04	-0.23%	15.09	15.09	15.09	0
07 May 2024	15.13	0.11	0.75%	15.13	15.13	15.13	0
06 May 2024	15.01	0.14	0.95%	15.01	15.01	15.01	0
03 May 2024	14.87	-0.12	-0.80%	14.87	14.87	14.87	0
02 May 2024	14.99	-0.32	-2.10%	14.99	14.99	14.99	0
30 Abr 2024	15.31	-0.14	-0.92%	15.31	15.31	15.31	0
29 Abr 2024	15.46	0.01	0.05%	15.46	15.46	15.46	0
26 Abr 2024	15.45	0.00	0.03%	15.45	15.45	15.45	0
25 Abr 2024	15.45	0.02	0.10%	15.45	15.45	15.45	0
24 Abr 2024	15.43	-0.29	-1.84%	15.43	15.43	15.43	0
23 Abr 2024	15.72	0.18	1.16%	15.72	15.72	15.72	0
22 Abr 2024	15.54	0.08	0.49%	15.54	15.54	15.54	0
19 Abr 2024	15.46	0.03	0.17%	15.46	15.46	15.46	0
18 Abr 2024	15.44	-0.10	-0.67%	15.44	15.44	15.44	0
17 Abr 2024	15.54	0.13	0.84%	15.54	15.54	15.54	0
16 Abr 2024	15.41	-0.34	-2.16%	15.41	15.41	15.41	0
15 Abr 2024	15.75	-0.21	-1.29%	15.75	15.75	15.75	0
12 Abr 2024	15.96	0.42	2.68%	15.96	15.96	15.96	0
11 Abr 2024	15.54	-0.06	-0.39%	15.54	15.54	15.54	0
10 Abr 2024	15.60	-0.07	-0.47%	15.60	15.60	15.60	0
09 Abr 2024	15.68	-0.07	-0.45%	15.68	15.68	15.68	0
08 Abr 2024	15.75	0.00	-0.01%	15.75	15.75	15.75	0
05 Abr 2024	15.75	0.16	1.03%	15.75	15.75	15.75	0
04 Abr 2024	15.59	0.17	1.12%	15.59	15.59	15.59	0
03 Abr 2024	15.42	0.15	0.96%	15.42	15.42	15.42	0
02 Abr 2024	15.27	0.38	2.53%	15.27	15.27	15.27	0

Euronext S ENI 070322 GR...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones