Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S ENI 070322 PR 087 | SSENI | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.94 |
Resumen Histórico SSENI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSENI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.94 | -0.20 | -1.39% | 13.94 | 13.94 | 13.94 | 0 |
| 20 Jun 2024 | 14.13 | 0.23 | 1.68% | 14.13 | 14.13 | 14.13 | 0 |
| 19 Jun 2024 | 13.90 | 0.11 | 0.83% | 13.90 | 13.90 | 13.90 | 0 |
| 18 Jun 2024 | 13.78 | 0.25 | 1.85% | 13.78 | 13.78 | 13.78 | 0 |
| 17 Jun 2024 | 13.53 | 0.03 | 0.19% | 13.53 | 13.53 | 13.53 | 0 |
| 14 Jun 2024 | 13.51 | -0.21 | -1.53% | 13.51 | 13.51 | 13.51 | 0 |
| 13 Jun 2024 | 13.72 | -0.22 | -1.61% | 13.72 | 13.72 | 13.72 | 0 |
| 12 Jun 2024 | 13.94 | -0.05 | -0.33% | 13.94 | 13.94 | 13.94 | 0 |
| 11 Jun 2024 | 13.99 | 0.00 | -0.03% | 13.99 | 13.99 | 13.99 | 0 |
| 10 Jun 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
| 07 Jun 2024 | 13.99 | -0.08 | -0.55% | 13.99 | 13.99 | 13.99 | 0 |
| 06 Jun 2024 | 14.07 | 0.12 | 0.89% | 14.07 | 14.07 | 14.07 | 0 |
| 05 Jun 2024 | 13.95 | -0.07 | -0.49% | 13.95 | 13.95 | 13.95 | 0 |
| 04 Jun 2024 | 14.01 | -0.40 | -2.80% | 14.01 | 14.01 | 14.01 | 0 |
| 03 Jun 2024 | 14.42 | -0.08 | -0.54% | 14.42 | 14.42 | 14.42 | 0 |
| 31 May 2024 | 14.50 | 0.13 | 0.89% | 14.50 | 14.50 | 14.50 | 0 |
| 30 May 2024 | 14.37 | -0.02 | -0.13% | 14.37 | 14.37 | 14.37 | 0 |
| 29 May 2024 | 14.39 | -0.17 | -1.18% | 14.39 | 14.39 | 14.39 | 0 |
| 28 May 2024 | 14.56 | -0.02 | -0.16% | 14.56 | 14.56 | 14.56 | 0 |
| 27 May 2024 | 14.58 | 0.20 | 1.38% | 14.58 | 14.58 | 14.58 | 0 |
| 24 May 2024 | 14.38 | -0.10 | -0.72% | 14.38 | 14.38 | 14.38 | 0 |
