US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
EU
Euronext S ENI 070322 PR 087 (SSENI)
Euronext S ENI 070322 PR 087 (SSENI) Histórico

SSENI Euronext S ENI 070322 PR 087

14.31

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

SSENI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	14.31	0.07	0.52%	14.31	14.31	14.31	0
26 Jun 2024	14.24	0.00	0.03%	14.24	14.24	14.24	0
25 Jun 2024	14.24	0.11	0.79%	14.24	14.24	14.24	0
24 Jun 2024	14.12	0.19	1.35%	14.12	14.12	14.12	0
21 Jun 2024	13.94	-0.20	-1.39%	13.94	13.94	13.94	0
20 Jun 2024	14.13	0.23	1.68%	14.13	14.13	14.13	0
19 Jun 2024	13.90	0.11	0.83%	13.90	13.90	13.90	0
18 Jun 2024	13.78	0.25	1.85%	13.78	13.78	13.78	0
17 Jun 2024	13.53	0.03	0.19%	13.53	13.53	13.53	0
14 Jun 2024	13.51	-0.21	-1.53%	13.51	13.51	13.51	0
13 Jun 2024	13.72	-0.22	-1.61%	13.72	13.72	13.72	0
12 Jun 2024	13.94	-0.05	-0.33%	13.94	13.94	13.94	0
11 Jun 2024	13.99	-0.12	-0.85%	13.99	13.99	13.99	0
10 Jun 2024	14.11	0.12	0.83%	14.11	14.11	14.11	0
07 Jun 2024	13.99	-0.08	-0.55%	13.99	13.99	13.99	0
06 Jun 2024	14.07	0.12	0.89%	14.07	14.07	14.07	0
05 Jun 2024	13.95	-0.07	-0.49%	13.95	13.95	13.95	0
04 Jun 2024	14.01	-0.40	-2.80%	14.01	14.01	14.01	0
03 Jun 2024	14.42	-0.08	-0.54%	14.42	14.42	14.42	0
31 May 2024	14.50	0.13	0.89%	14.50	14.50	14.50	0
30 May 2024	14.37	-0.02	-0.13%	14.37	14.37	14.37	0
29 May 2024	14.39	-0.17	-1.18%	14.39	14.39	14.39	0
28 May 2024	14.56	-0.02	-0.16%	14.56	14.56	14.56	0
27 May 2024	14.58	0.20	1.38%	14.58	14.58	14.58	0
24 May 2024	14.38	-0.10	-0.72%	14.38	14.38	14.38	0
23 May 2024	14.49	0.04	0.26%	14.49	14.49	14.49	0
22 May 2024	14.45	-0.14	-0.95%	14.45	14.45	14.45	0
21 May 2024	14.59	-0.07	-0.49%	14.59	14.59	14.59	0
20 May 2024	14.66	-0.17	-1.13%	14.66	14.66	14.66	0
17 May 2024	14.83	0.05	0.32%	14.83	14.83	14.83	0
16 May 2024	14.78	-0.33	-2.20%	14.78	14.78	14.78	0
15 May 2024	15.11	-0.06	-0.42%	15.11	15.11	15.11	0
14 May 2024	15.18	-0.06	-0.41%	15.18	15.18	15.18	0
13 May 2024	15.24	0.06	0.38%	15.24	15.24	15.24	0
10 May 2024	15.18	0.15	0.98%	15.18	15.18	15.18	0
09 May 2024	15.03	0.10	0.64%	15.03	15.03	15.03	0
08 May 2024	14.94	-0.03	-0.21%	14.94	14.94	14.94	0
07 May 2024	14.97	0.11	0.77%	14.97	14.97	14.97	0
06 May 2024	14.85	0.15	0.99%	14.85	14.85	14.85	0
03 May 2024	14.71	-0.12	-0.78%	14.71	14.71	14.71	0
02 May 2024	14.82	-0.31	-2.06%	14.82	14.82	14.82	0
30 Abr 2024	15.14	-0.14	-0.90%	15.14	15.14	15.14	0
29 Abr 2024	15.27	0.01	0.09%	15.27	15.27	15.27	0
26 Abr 2024	15.26	0.01	0.04%	15.26	15.26	15.26	0
25 Abr 2024	15.25	0.02	0.12%	15.25	15.25	15.25	0
24 Abr 2024	15.24	-0.28	-1.83%	15.24	15.24	15.24	0
23 Abr 2024	15.52	0.18	1.17%	15.52	15.52	15.52	0
22 Abr 2024	15.34	0.08	0.54%	15.34	15.34	15.34	0
19 Abr 2024	15.26	0.03	0.18%	15.26	15.26	15.26	0
18 Abr 2024	15.23	-0.10	-0.65%	15.23	15.23	15.23	0
17 Abr 2024	15.33	0.13	0.86%	15.33	15.33	15.33	0
16 Abr 2024	15.20	-0.33	-2.15%	15.20	15.20	15.20	0
15 Abr 2024	15.53	-0.20	-1.25%	15.53	15.53	15.53	0
12 Abr 2024	15.73	0.41	2.69%	15.73	15.73	15.73	0
11 Abr 2024	15.32	-0.06	-0.38%	15.32	15.32	15.32	0
10 Abr 2024	15.38	-0.07	-0.45%	15.38	15.38	15.38	0
09 Abr 2024	15.45	-0.07	-0.44%	15.45	15.45	15.45	0
08 Abr 2024	15.51	0.01	0.04%	15.51	15.51	15.51	0
05 Abr 2024	15.51	0.16	1.04%	15.51	15.51	15.51	0
04 Abr 2024	15.35	0.17	1.13%	15.35	15.35	15.35	0
03 Abr 2024	15.18	0.15	0.97%	15.18	15.18	15.18	0
02 Abr 2024	15.03	0.38	2.61%	15.03	15.03	15.03	0

Euronext S ENI 070322 PR...

General Dynamics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones