Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Engie 14042023 PR 123 | SSEP1 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.13% | 15.46 | 11:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.46 | 15.48 |
Resumen Histórico SSEP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 15.46 | -0.02 | -0.13% | 15.46 | 15.46 | 15.46 | 0 |
| 23 May 2024 | 15.48 | -0.20 | -1.28% | 15.48 | 15.48 | 15.48 | 0 |
| 22 May 2024 | 15.68 | 0.06 | 0.38% | 15.68 | 15.68 | 15.68 | 0 |
| 21 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 20 May 2024 | 15.62 | -0.15 | -0.95% | 15.62 | 15.62 | 15.62 | 0 |
| 17 May 2024 | 15.77 | -0.01 | -0.06% | 15.77 | 15.77 | 15.77 | 0 |
| 16 May 2024 | 15.78 | -0.09 | -0.54% | 15.78 | 15.78 | 15.78 | 0 |
| 15 May 2024 | 15.87 | 0.16 | 1.02% | 15.87 | 15.87 | 15.87 | 0 |
| 14 May 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
| 13 May 2024 | 15.71 | -0.14 | -0.85% | 15.71 | 15.71 | 15.71 | 0 |
| 10 May 2024 | 15.84 | 0.15 | 0.96% | 15.84 | 15.84 | 15.84 | 0 |
| 09 May 2024 | 15.69 | 0.04 | 0.29% | 15.69 | 15.69 | 15.69 | 0 |
| 08 May 2024 | 15.65 | 0.19 | 1.23% | 15.65 | 15.65 | 15.65 | 0 |
| 07 May 2024 | 15.46 | 0.18 | 1.15% | 15.46 | 15.46 | 15.46 | 0 |
| 06 May 2024 | 15.28 | 0.09 | 0.59% | 15.28 | 15.28 | 15.28 | 0 |
| 03 May 2024 | 15.19 | -0.03 | -0.16% | 15.19 | 15.19 | 15.19 | 0 |
| 02 May 2024 | 15.22 | -1.06 | -6.48% | 15.22 | 15.22 | 15.22 | 0 |
| 30 Abr 2024 | 16.27 | 0.02 | 0.12% | 16.27 | 16.27 | 16.27 | 0 |
| 29 Abr 2024 | 16.25 | 0.15 | 0.93% | 16.25 | 16.25 | 16.25 | 0 |
| 26 Abr 2024 | 16.10 | 0.02 | 0.12% | 16.10 | 16.10 | 16.10 | 0 |
