SSEP1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 13.27 | -0.36 | -2.64% | 13.27 | 13.27 | 13.27 | 0 |
13 Jun 2024 | 13.63 | -0.37 | -2.64% | 13.63 | 13.63 | 13.63 | 0 |
12 Jun 2024 | 14.00 | -0.25 | -1.72% | 14.00 | 14.00 | 14.00 | 0 |
11 Jun 2024 | 14.25 | -0.28 | -1.89% | 14.25 | 14.25 | 14.25 | 0 |
10 Jun 2024 | 14.52 | -0.48 | -3.20% | 14.52 | 14.52 | 14.52 | 0 |
07 Jun 2024 | 15.00 | -0.45 | -2.88% | 15.00 | 15.00 | 15.00 | 0 |
06 Jun 2024 | 15.45 | -0.07 | -0.42% | 15.45 | 15.45 | 15.45 | 0 |
05 Jun 2024 | 15.51 | 0.02 | 0.13% | 15.51 | 15.51 | 15.51 | 0 |
04 Jun 2024 | 15.49 | -0.04 | -0.26% | 15.49 | 15.49 | 15.49 | 0 |
03 Jun 2024 | 15.53 | -0.01 | -0.03% | 15.53 | 15.53 | 15.53 | 0 |
31 May 2024 | 15.54 | 0.18 | 1.14% | 15.54 | 15.54 | 15.54 | 0 |
30 May 2024 | 15.36 | -0.05 | -0.29% | 15.36 | 15.36 | 15.36 | 0 |
29 May 2024 | 15.41 | -0.07 | -0.45% | 15.41 | 15.41 | 15.41 | 0 |
28 May 2024 | 15.48 | -0.01 | -0.06% | 15.48 | 15.48 | 15.48 | 0 |
27 May 2024 | 15.49 | 0.02 | 0.16% | 15.49 | 15.49 | 15.49 | 0 |
24 May 2024 | 15.46 | -0.02 | -0.13% | 15.46 | 15.46 | 15.46 | 0 |
23 May 2024 | 15.48 | -0.20 | -1.28% | 15.48 | 15.48 | 15.48 | 0 |
22 May 2024 | 15.68 | 0.06 | 0.38% | 15.68 | 15.68 | 15.68 | 0 |
21 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
20 May 2024 | 15.62 | -0.15 | -0.95% | 15.62 | 15.62 | 15.62 | 0 |
17 May 2024 | 15.77 | -0.01 | -0.06% | 15.77 | 15.77 | 15.77 | 0 |
16 May 2024 | 15.78 | -0.09 | -0.54% | 15.78 | 15.78 | 15.78 | 0 |
15 May 2024 | 15.87 | 0.08 | 0.51% | 15.87 | 15.87 | 15.87 | 0 |
14 May 2024 | 15.79 | 0.08 | 0.51% | 15.79 | 15.79 | 15.79 | 0 |
13 May 2024 | 15.71 | -0.14 | -0.85% | 15.71 | 15.71 | 15.71 | 0 |
10 May 2024 | 15.84 | 0.15 | 0.96% | 15.84 | 15.84 | 15.84 | 0 |
09 May 2024 | 15.69 | 0.04 | 0.29% | 15.69 | 15.69 | 15.69 | 0 |
08 May 2024 | 15.65 | 0.19 | 1.23% | 15.65 | 15.65 | 15.65 | 0 |
07 May 2024 | 15.46 | 0.18 | 1.15% | 15.46 | 15.46 | 15.46 | 0 |
06 May 2024 | 15.28 | 0.09 | 0.59% | 15.28 | 15.28 | 15.28 | 0 |
03 May 2024 | 15.19 | -0.03 | -0.16% | 15.19 | 15.19 | 15.19 | 0 |
02 May 2024 | 15.22 | -1.06 | -6.48% | 15.22 | 15.22 | 15.22 | 0 |
30 Abr 2024 | 16.27 | 0.02 | 0.12% | 16.27 | 16.27 | 16.27 | 0 |
29 Abr 2024 | 16.25 | 0.15 | 0.93% | 16.25 | 16.25 | 16.25 | 0 |
26 Abr 2024 | 16.10 | 0.02 | 0.12% | 16.10 | 16.10 | 16.10 | 0 |
25 Abr 2024 | 16.08 | -0.01 | -0.03% | 16.08 | 16.08 | 16.08 | 0 |
24 Abr 2024 | 16.09 | 0.07 | 0.44% | 16.09 | 16.09 | 16.09 | 0 |
23 Abr 2024 | 16.02 | 0.04 | 0.25% | 16.02 | 16.02 | 16.02 | 0 |
22 Abr 2024 | 15.98 | 0.04 | 0.28% | 15.98 | 15.98 | 15.98 | 0 |
19 Abr 2024 | 15.93 | 0.11 | 0.70% | 15.93 | 15.93 | 15.93 | 0 |
18 Abr 2024 | 15.82 | 0.09 | 0.57% | 15.82 | 15.82 | 15.82 | 0 |
17 Abr 2024 | 15.73 | 0.02 | 0.13% | 15.73 | 15.73 | 15.73 | 0 |
16 Abr 2024 | 15.71 | -0.03 | -0.19% | 15.71 | 15.71 | 15.71 | 0 |
15 Abr 2024 | 15.74 | -0.14 | -0.88% | 15.74 | 15.74 | 15.74 | 0 |
12 Abr 2024 | 15.88 | 0.27 | 1.70% | 15.88 | 15.88 | 15.88 | 0 |
11 Abr 2024 | 15.62 | -0.08 | -0.48% | 15.62 | 15.62 | 15.62 | 0 |
10 Abr 2024 | 15.69 | -0.04 | -0.25% | 15.69 | 15.69 | 15.69 | 0 |
09 Abr 2024 | 15.73 | 0.17 | 1.06% | 15.73 | 15.73 | 15.73 | 0 |
08 Abr 2024 | 15.57 | 0.16 | 1.07% | 15.57 | 15.57 | 15.57 | 0 |
05 Abr 2024 | 15.40 | -0.19 | -1.22% | 15.40 | 15.40 | 15.40 | 0 |
04 Abr 2024 | 15.59 | 0.04 | 0.23% | 15.59 | 15.59 | 15.59 | 0 |
03 Abr 2024 | 15.56 | -0.03 | -0.16% | 15.56 | 15.56 | 15.56 | 0 |
02 Abr 2024 | 15.58 | 0.07 | 0.45% | 15.58 | 15.58 | 15.58 | 0 |
28 Mar 2024 | 15.51 | -0.12 | -0.79% | 15.51 | 15.51 | 15.51 | 0 |
27 Mar 2024 | 15.63 | 0.12 | 0.77% | 15.63 | 15.63 | 15.63 | 0 |
26 Mar 2024 | 15.51 | 0.00 | -0.01% | 15.51 | 15.51 | 15.51 | 0 |
25 Mar 2024 | 15.52 | 0.09 | 0.56% | 15.52 | 15.52 | 15.52 | 0 |
22 Mar 2024 | 15.43 | 0.08 | 0.55% | 15.43 | 15.43 | 15.43 | 0 |
21 Mar 2024 | 15.35 | -0.09 | -0.57% | 15.35 | 15.35 | 15.35 | 0 |
20 Mar 2024 | 15.43 | 0.06 | 0.36% | 15.43 | 15.43 | 15.43 | 0 |
19 Mar 2024 | 15.38 | 0.05 | 0.35% | 15.38 | 15.38 | 15.38 | 0 |