Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SSEP1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.68 | -0.06 | -0.40% | 13.68 | 13.68 | 13.68 | 0 |
| 24 Jun 2024 | 13.73 | 0.01 | 0.04% | 13.73 | 13.73 | 13.73 | 0 |
| 21 Jun 2024 | 13.73 | 0.20 | 1.44% | 13.73 | 13.73 | 13.73 | 0 |
| 20 Jun 2024 | 13.53 | 0.32 | 2.42% | 13.53 | 13.53 | 13.53 | 0 |
| 19 Jun 2024 | 13.21 | -0.09 | -0.68% | 13.21 | 13.21 | 13.21 | 0 |
| 18 Jun 2024 | 13.30 | 0.10 | 0.72% | 13.30 | 13.30 | 13.30 | 0 |
| 17 Jun 2024 | 13.21 | -0.07 | -0.49% | 13.21 | 13.21 | 13.21 | 0 |
| 14 Jun 2024 | 13.27 | -0.36 | -2.64% | 13.27 | 13.27 | 13.27 | 0 |
| 13 Jun 2024 | 13.63 | -0.37 | -2.64% | 13.63 | 13.63 | 13.63 | 0 |
| 12 Jun 2024 | 14.00 | -0.25 | -1.72% | 14.00 | 14.00 | 14.00 | 0 |
| 11 Jun 2024 | 14.25 | -0.28 | -1.89% | 14.25 | 14.25 | 14.25 | 0 |
| 10 Jun 2024 | 14.52 | -0.48 | -3.20% | 14.52 | 14.52 | 14.52 | 0 |
| 07 Jun 2024 | 15.00 | -0.45 | -2.88% | 15.00 | 15.00 | 15.00 | 0 |
| 06 Jun 2024 | 15.45 | -0.07 | -0.42% | 15.45 | 15.45 | 15.45 | 0 |
| 05 Jun 2024 | 15.51 | 0.02 | 0.13% | 15.51 | 15.51 | 15.51 | 0 |
| 04 Jun 2024 | 15.49 | -0.04 | -0.26% | 15.49 | 15.49 | 15.49 | 0 |
| 03 Jun 2024 | 15.53 | -0.01 | -0.03% | 15.53 | 15.53 | 15.53 | 0 |
| 31 May 2024 | 15.54 | 0.18 | 1.14% | 15.54 | 15.54 | 15.54 | 0 |
| 30 May 2024 | 15.36 | -0.05 | -0.29% | 15.36 | 15.36 | 15.36 | 0 |
| 29 May 2024 | 15.41 | -0.07 | -0.45% | 15.41 | 15.41 | 15.41 | 0 |
| 28 May 2024 | 15.48 | -0.01 | -0.06% | 15.48 | 15.48 | 15.48 | 0 |
| 27 May 2024 | 15.49 | 0.02 | 0.16% | 15.49 | 15.49 | 15.49 | 0 |
| 24 May 2024 | 15.46 | -0.02 | -0.13% | 15.46 | 15.46 | 15.46 | 0 |
| 23 May 2024 | 15.48 | -0.20 | -1.28% | 15.48 | 15.48 | 15.48 | 0 |
| 22 May 2024 | 15.68 | 0.06 | 0.38% | 15.68 | 15.68 | 15.68 | 0 |
| 21 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 15.62 | 0 |
| 20 May 2024 | 15.62 | -0.15 | -0.95% | 15.62 | 15.62 | 15.62 | 0 |
| 17 May 2024 | 15.77 | -0.01 | -0.06% | 15.77 | 15.77 | 15.77 | 0 |
| 16 May 2024 | 15.78 | -0.09 | -0.54% | 15.78 | 15.78 | 15.78 | 0 |
| 15 May 2024 | 15.87 | 0.08 | 0.51% | 15.87 | 15.87 | 15.87 | 0 |
| 14 May 2024 | 15.79 | 0.08 | 0.51% | 15.79 | 15.79 | 15.79 | 0 |
| 13 May 2024 | 15.71 | -0.14 | -0.85% | 15.71 | 15.71 | 15.71 | 0 |
| 10 May 2024 | 15.84 | 0.15 | 0.96% | 15.84 | 15.84 | 15.84 | 0 |
| 09 May 2024 | 15.69 | 0.04 | 0.29% | 15.69 | 15.69 | 15.69 | 0 |
| 08 May 2024 | 15.65 | 0.19 | 1.23% | 15.65 | 15.65 | 15.65 | 0 |
| 07 May 2024 | 15.46 | 0.18 | 1.15% | 15.46 | 15.46 | 15.46 | 0 |
| 06 May 2024 | 15.28 | 0.09 | 0.59% | 15.28 | 15.28 | 15.28 | 0 |
| 03 May 2024 | 15.19 | -0.03 | -0.16% | 15.19 | 15.19 | 15.19 | 0 |
| 02 May 2024 | 15.22 | -1.06 | -6.48% | 15.22 | 15.22 | 15.22 | 0 |
| 30 Abr 2024 | 16.27 | 0.02 | 0.12% | 16.27 | 16.27 | 16.27 | 0 |
| 29 Abr 2024 | 16.25 | 0.15 | 0.93% | 16.25 | 16.25 | 16.25 | 0 |
| 26 Abr 2024 | 16.10 | 0.02 | 0.12% | 16.10 | 16.10 | 16.10 | 0 |
| 25 Abr 2024 | 16.08 | -0.01 | -0.03% | 16.08 | 16.08 | 16.08 | 0 |
| 24 Abr 2024 | 16.09 | 0.07 | 0.44% | 16.09 | 16.09 | 16.09 | 0 |
| 23 Abr 2024 | 16.02 | 0.04 | 0.25% | 16.02 | 16.02 | 16.02 | 0 |
| 22 Abr 2024 | 15.98 | 0.04 | 0.28% | 15.98 | 15.98 | 15.98 | 0 |
| 19 Abr 2024 | 15.93 | 0.11 | 0.70% | 15.93 | 15.93 | 15.93 | 0 |
| 18 Abr 2024 | 15.82 | 0.09 | 0.57% | 15.82 | 15.82 | 15.82 | 0 |
| 17 Abr 2024 | 15.73 | 0.02 | 0.13% | 15.73 | 15.73 | 15.73 | 0 |
| 16 Abr 2024 | 15.71 | -0.03 | -0.19% | 15.71 | 15.71 | 15.71 | 0 |
| 15 Abr 2024 | 15.74 | -0.14 | -0.88% | 15.74 | 15.74 | 15.74 | 0 |
| 12 Abr 2024 | 15.88 | 0.27 | 1.70% | 15.88 | 15.88 | 15.88 | 0 |
| 11 Abr 2024 | 15.62 | -0.08 | -0.48% | 15.62 | 15.62 | 15.62 | 0 |
| 10 Abr 2024 | 15.69 | -0.04 | -0.25% | 15.69 | 15.69 | 15.69 | 0 |
| 09 Abr 2024 | 15.73 | 0.17 | 1.06% | 15.73 | 15.73 | 15.73 | 0 |
| 08 Abr 2024 | 15.57 | 0.16 | 1.07% | 15.57 | 15.57 | 15.57 | 0 |
| 05 Abr 2024 | 15.40 | -0.19 | -1.22% | 15.40 | 15.40 | 15.40 | 0 |
| 04 Abr 2024 | 15.59 | 0.04 | 0.23% | 15.59 | 15.59 | 15.59 | 0 |
| 03 Abr 2024 | 15.56 | -0.03 | -0.16% | 15.56 | 15.56 | 15.56 | 0 |
| 02 Abr 2024 | 15.58 | 0.07 | 0.45% | 15.58 | 15.58 | 15.58 | 0 |
| 28 Mar 2024 | 15.51 | -0.12 | -0.79% | 15.51 | 15.51 | 15.51 | 0 |
