ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SSEP1 Euronext S Engie 14042023 PR 123

13.27
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

SSEP1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 13.27 -0.36 -2.64% 13.27 13.27 13.27 0
13 Jun 2024 13.63 -0.37 -2.64% 13.63 13.63 13.63 0
12 Jun 2024 14.00 -0.25 -1.72% 14.00 14.00 14.00 0
11 Jun 2024 14.25 -0.28 -1.89% 14.25 14.25 14.25 0
10 Jun 2024 14.52 -0.48 -3.20% 14.52 14.52 14.52 0
07 Jun 2024 15.00 -0.45 -2.88% 15.00 15.00 15.00 0
06 Jun 2024 15.45 -0.07 -0.42% 15.45 15.45 15.45 0
05 Jun 2024 15.51 0.02 0.13% 15.51 15.51 15.51 0
04 Jun 2024 15.49 -0.04 -0.26% 15.49 15.49 15.49 0
03 Jun 2024 15.53 -0.01 -0.03% 15.53 15.53 15.53 0
31 May 2024 15.54 0.18 1.14% 15.54 15.54 15.54 0
30 May 2024 15.36 -0.05 -0.29% 15.36 15.36 15.36 0
29 May 2024 15.41 -0.07 -0.45% 15.41 15.41 15.41 0
28 May 2024 15.48 -0.01 -0.06% 15.48 15.48 15.48 0
27 May 2024 15.49 0.02 0.16% 15.49 15.49 15.49 0
24 May 2024 15.46 -0.02 -0.13% 15.46 15.46 15.46 0
23 May 2024 15.48 -0.20 -1.28% 15.48 15.48 15.48 0
22 May 2024 15.68 0.06 0.38% 15.68 15.68 15.68 0
21 May 2024 15.62 0.00 0.00% 15.62 15.62 15.62 0
20 May 2024 15.62 -0.15 -0.95% 15.62 15.62 15.62 0
17 May 2024 15.77 -0.01 -0.06% 15.77 15.77 15.77 0
16 May 2024 15.78 -0.09 -0.54% 15.78 15.78 15.78 0
15 May 2024 15.87 0.08 0.51% 15.87 15.87 15.87 0
14 May 2024 15.79 0.08 0.51% 15.79 15.79 15.79 0
13 May 2024 15.71 -0.14 -0.85% 15.71 15.71 15.71 0
10 May 2024 15.84 0.15 0.96% 15.84 15.84 15.84 0
09 May 2024 15.69 0.04 0.29% 15.69 15.69 15.69 0
08 May 2024 15.65 0.19 1.23% 15.65 15.65 15.65 0
07 May 2024 15.46 0.18 1.15% 15.46 15.46 15.46 0
06 May 2024 15.28 0.09 0.59% 15.28 15.28 15.28 0
03 May 2024 15.19 -0.03 -0.16% 15.19 15.19 15.19 0
02 May 2024 15.22 -1.06 -6.48% 15.22 15.22 15.22 0
30 Abr 2024 16.27 0.02 0.12% 16.27 16.27 16.27 0
29 Abr 2024 16.25 0.15 0.93% 16.25 16.25 16.25 0
26 Abr 2024 16.10 0.02 0.12% 16.10 16.10 16.10 0
25 Abr 2024 16.08 -0.01 -0.03% 16.08 16.08 16.08 0
24 Abr 2024 16.09 0.07 0.44% 16.09 16.09 16.09 0
23 Abr 2024 16.02 0.04 0.25% 16.02 16.02 16.02 0
22 Abr 2024 15.98 0.04 0.28% 15.98 15.98 15.98 0
19 Abr 2024 15.93 0.11 0.70% 15.93 15.93 15.93 0
18 Abr 2024 15.82 0.09 0.57% 15.82 15.82 15.82 0
17 Abr 2024 15.73 0.02 0.13% 15.73 15.73 15.73 0
16 Abr 2024 15.71 -0.03 -0.19% 15.71 15.71 15.71 0
15 Abr 2024 15.74 -0.14 -0.88% 15.74 15.74 15.74 0
12 Abr 2024 15.88 0.27 1.70% 15.88 15.88 15.88 0
11 Abr 2024 15.62 -0.08 -0.48% 15.62 15.62 15.62 0
10 Abr 2024 15.69 -0.04 -0.25% 15.69 15.69 15.69 0
09 Abr 2024 15.73 0.17 1.06% 15.73 15.73 15.73 0
08 Abr 2024 15.57 0.16 1.07% 15.57 15.57 15.57 0
05 Abr 2024 15.40 -0.19 -1.22% 15.40 15.40 15.40 0
04 Abr 2024 15.59 0.04 0.23% 15.59 15.59 15.59 0
03 Abr 2024 15.56 -0.03 -0.16% 15.56 15.56 15.56 0
02 Abr 2024 15.58 0.07 0.45% 15.58 15.58 15.58 0
28 Mar 2024 15.51 -0.12 -0.79% 15.51 15.51 15.51 0
27 Mar 2024 15.63 0.12 0.77% 15.63 15.63 15.63 0
26 Mar 2024 15.51 0.00 -0.01% 15.51 15.51 15.51 0
25 Mar 2024 15.52 0.09 0.56% 15.52 15.52 15.52 0
22 Mar 2024 15.43 0.08 0.55% 15.43 15.43 15.43 0
21 Mar 2024 15.35 -0.09 -0.57% 15.35 15.35 15.35 0
20 Mar 2024 15.43 0.06 0.36% 15.43 15.43 15.43 0
19 Mar 2024 15.38 0.05 0.35% 15.38 15.38 15.38 0

Su Consulta Reciente

Delayed Upgrade Clock