Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SSKED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 346.54 | -3.36 | -0.96% | 346.54 | 346.54 | 346.54 | 0 |
| 27 Jun 2024 | 349.90 | 15.58 | 4.66% | 349.90 | 349.90 | 349.90 | 0 |
| 26 Jun 2024 | 334.32 | 1.35 | 0.41% | 334.32 | 334.32 | 334.32 | 0 |
| 25 Jun 2024 | 332.97 | 0.94 | 0.28% | 332.97 | 332.97 | 332.97 | 0 |
| 24 Jun 2024 | 332.03 | 4.10 | 1.25% | 332.03 | 332.03 | 332.03 | 0 |
| 21 Jun 2024 | 327.92 | 4.01 | 1.24% | 327.92 | 327.92 | 327.92 | 0 |
| 20 Jun 2024 | 323.91 | 7.70 | 2.44% | 323.91 | 323.91 | 323.91 | 0 |
| 19 Jun 2024 | 316.21 | -2.19 | -0.69% | 316.21 | 316.21 | 316.21 | 0 |
| 18 Jun 2024 | 318.39 | 6.17 | 1.98% | 318.39 | 318.39 | 318.39 | 0 |
| 17 Jun 2024 | 312.22 | 2.10 | 0.68% | 312.22 | 312.22 | 312.22 | 0 |
| 14 Jun 2024 | 310.12 | -12.39 | -3.84% | 310.12 | 310.12 | 310.12 | 0 |
| 13 Jun 2024 | 322.51 | -2.34 | -0.72% | 322.51 | 322.51 | 322.51 | 0 |
| 12 Jun 2024 | 324.85 | -2.65 | -0.81% | 324.85 | 324.85 | 324.85 | 0 |
| 11 Jun 2024 | 327.49 | -8.85 | -2.63% | 327.49 | 327.49 | 327.49 | 0 |
| 10 Jun 2024 | 336.35 | -0.25 | -0.08% | 336.35 | 336.35 | 336.35 | 0 |
| 07 Jun 2024 | 336.60 | 2.17 | 0.65% | 336.60 | 336.60 | 336.60 | 0 |
| 06 Jun 2024 | 334.43 | 2.74 | 0.83% | 334.43 | 334.43 | 334.43 | 0 |
| 05 Jun 2024 | 331.69 | 0.94 | 0.28% | 331.69 | 331.69 | 331.69 | 0 |
| 04 Jun 2024 | 330.75 | 0.12 | 0.04% | 330.75 | 330.75 | 330.75 | 0 |
| 03 Jun 2024 | 330.63 | 4.98 | 1.53% | 330.63 | 330.63 | 330.63 | 0 |
| 31 May 2024 | 325.64 | -3.52 | -1.07% | 325.64 | 325.64 | 325.64 | 0 |
| 30 May 2024 | 329.17 | -3.01 | -0.91% | 329.17 | 329.17 | 329.17 | 0 |
| 29 May 2024 | 332.18 | -7.89 | -2.32% | 332.18 | 332.18 | 332.18 | 0 |
| 28 May 2024 | 340.07 | -2.14 | -0.63% | 340.07 | 340.07 | 340.07 | 0 |
| 27 May 2024 | 342.21 | 0.67 | 0.20% | 342.21 | 342.21 | 342.21 | 0 |
| 24 May 2024 | 341.53 | -0.24 | -0.07% | 341.53 | 341.53 | 341.53 | 0 |
| 23 May 2024 | 341.77 | 2.54 | 0.75% | 341.77 | 341.77 | 341.77 | 0 |
| 22 May 2024 | 339.24 | -3.27 | -0.95% | 339.24 | 339.24 | 339.24 | 0 |
| 21 May 2024 | 342.51 | -2.71 | -0.78% | 342.51 | 342.51 | 342.51 | 0 |
| 20 May 2024 | 345.21 | 3.86 | 1.13% | 345.21 | 345.21 | 345.21 | 0 |
| 17 May 2024 | 341.35 | -9.49 | -2.71% | 341.35 | 341.35 | 341.35 | 0 |
| 16 May 2024 | 350.84 | 4.64 | 1.34% | 350.84 | 350.84 | 350.84 | 0 |
| 15 May 2024 | 346.20 | -2.24 | -0.64% | 346.20 | 346.20 | 346.20 | 0 |
| 14 May 2024 | 348.44 | 6.50 | 1.90% | 348.44 | 348.44 | 348.44 | 0 |
| 13 May 2024 | 341.94 | -0.05 | -0.01% | 341.94 | 341.94 | 341.94 | 0 |
| 10 May 2024 | 341.99 | -0.86 | -0.25% | 341.99 | 341.99 | 341.99 | 0 |
| 09 May 2024 | 342.85 | 2.18 | 0.64% | 342.85 | 342.85 | 342.85 | 0 |
| 08 May 2024 | 340.67 | 1.25 | 0.37% | 340.67 | 340.67 | 340.67 | 0 |
| 07 May 2024 | 339.41 | 3.11 | 0.92% | 339.41 | 339.41 | 339.41 | 0 |
| 06 May 2024 | 336.31 | -1.90 | -0.56% | 336.31 | 336.31 | 336.31 | 0 |
| 03 May 2024 | 338.21 | 5.89 | 1.77% | 338.21 | 338.21 | 338.21 | 0 |
| 02 May 2024 | 332.32 | 2.24 | 0.68% | 332.32 | 332.32 | 332.32 | 0 |
| 30 Abr 2024 | 330.09 | -5.69 | -1.69% | 330.09 | 330.09 | 330.09 | 0 |
| 29 Abr 2024 | 335.77 | -2.40 | -0.71% | 335.77 | 335.77 | 335.77 | 0 |
| 26 Abr 2024 | 338.17 | 10.63 | 3.24% | 338.17 | 338.17 | 338.17 | 0 |
| 25 Abr 2024 | 327.55 | 1.12 | 0.34% | 327.55 | 327.55 | 327.55 | 0 |
| 24 Abr 2024 | 326.43 | -24.11 | -6.88% | 326.43 | 326.43 | 326.43 | 0 |
| 23 Abr 2024 | 350.53 | 3.87 | 1.12% | 350.53 | 350.53 | 350.53 | 0 |
| 22 Abr 2024 | 346.66 | 7.11 | 2.09% | 346.66 | 346.66 | 346.66 | 0 |
| 19 Abr 2024 | 339.55 | -1.44 | -0.42% | 339.55 | 339.55 | 339.55 | 0 |
| 18 Abr 2024 | 340.99 | -0.53 | -0.16% | 340.99 | 340.99 | 340.99 | 0 |
| 17 Abr 2024 | 341.52 | 0.67 | 0.20% | 341.52 | 341.52 | 341.52 | 0 |
| 16 Abr 2024 | 340.85 | -9.95 | -2.84% | 340.85 | 340.85 | 340.85 | 0 |
| 15 Abr 2024 | 350.80 | -0.40 | -0.11% | 350.80 | 350.80 | 350.80 | 0 |
| 12 Abr 2024 | 351.20 | -4.64 | -1.30% | 351.20 | 351.20 | 351.20 | 0 |
| 11 Abr 2024 | 355.84 | -1.89 | -0.53% | 355.84 | 355.84 | 355.84 | 0 |
| 10 Abr 2024 | 357.73 | -7.30 | -2.00% | 357.73 | 357.73 | 357.73 | 0 |
| 09 Abr 2024 | 365.03 | -1.04 | -0.28% | 365.03 | 365.03 | 365.03 | 0 |
| 08 Abr 2024 | 366.07 | 2.31 | 0.63% | 366.07 | 366.07 | 366.07 | 0 |
| 05 Abr 2024 | 363.76 | -6.55 | -1.77% | 363.76 | 363.76 | 363.76 | 0 |
| 04 Abr 2024 | 370.31 | 2.82 | 0.77% | 370.31 | 370.31 | 370.31 | 0 |
| 03 Abr 2024 | 367.48 | -0.43 | -0.12% | 367.48 | 367.48 | 367.48 | 0 |
| 02 Abr 2024 | 367.92 | 0.34 | 0.09% | 367.92 | 367.92 | 367.92 | 0 |
