Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Kering 070322 GR 12 | SSKEG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.217 | -0.06% | 361.32 | 11:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 361.32 | 361.53 |
Resumen Histórico SSKEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSKEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 361.32 | -0.22 | -0.06% | 361.32 | 361.32 | 361.32 | 0 |
| 23 May 2024 | 361.53 | 2.72 | 0.76% | 361.53 | 361.53 | 361.53 | 0 |
| 22 May 2024 | 358.82 | -3.42 | -0.94% | 358.82 | 358.82 | 358.82 | 0 |
| 21 May 2024 | 362.24 | -2.83 | -0.77% | 362.24 | 362.24 | 362.24 | 0 |
| 20 May 2024 | 365.07 | 4.18 | 1.16% | 365.07 | 365.07 | 365.07 | 0 |
| 17 May 2024 | 360.88 | -10.00 | -2.70% | 360.88 | 360.88 | 360.88 | 0 |
| 16 May 2024 | 370.88 | 4.94 | 1.35% | 370.88 | 370.88 | 370.88 | 0 |
| 15 May 2024 | 365.94 | 4.57 | 1.26% | 365.94 | 365.94 | 365.94 | 0 |
| 14 May 2024 | 361.37 | 0.00 | 0.00% | 361.37 | 361.37 | 361.37 | 0 |
| 13 May 2024 | 361.37 | 0.05 | 0.01% | 361.37 | 361.37 | 361.37 | 0 |
| 10 May 2024 | 361.32 | -0.87 | -0.24% | 361.32 | 361.32 | 361.32 | 0 |
| 09 May 2024 | 362.19 | 2.34 | 0.65% | 362.19 | 362.19 | 362.19 | 0 |
| 08 May 2024 | 359.85 | 1.36 | 0.38% | 359.85 | 359.85 | 359.85 | 0 |
| 07 May 2024 | 358.49 | 3.32 | 0.93% | 358.49 | 358.49 | 358.49 | 0 |
| 06 May 2024 | 355.18 | -1.90 | -0.53% | 355.18 | 355.18 | 355.18 | 0 |
| 03 May 2024 | 357.08 | 6.25 | 1.78% | 357.08 | 357.08 | 357.08 | 0 |
| 02 May 2024 | 350.83 | 2.43 | 0.70% | 350.83 | 350.83 | 350.83 | 0 |
| 30 Abr 2024 | 348.40 | -5.97 | -1.68% | 348.40 | 348.40 | 348.40 | 0 |
| 29 Abr 2024 | 354.37 | -2.43 | -0.68% | 354.37 | 354.37 | 354.37 | 0 |
| 26 Abr 2024 | 356.79 | 11.24 | 3.25% | 356.79 | 356.79 | 356.79 | 0 |
| 25 Abr 2024 | 345.55 | 1.21 | 0.35% | 345.55 | 345.55 | 345.55 | 0 |
