Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SSKEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 328.77 | -13.10 | -3.83% | 328.77 | 328.77 | 328.77 | 0 |
| 13 Jun 2024 | 341.86 | -2.45 | -0.71% | 341.86 | 341.86 | 341.86 | 0 |
| 12 Jun 2024 | 344.31 | -2.77 | -0.80% | 344.31 | 344.31 | 344.31 | 0 |
| 11 Jun 2024 | 347.08 | -9.35 | -2.62% | 347.08 | 347.08 | 347.08 | 0 |
| 10 Jun 2024 | 356.43 | -0.16 | -0.05% | 356.43 | 356.43 | 356.43 | 0 |
| 07 Jun 2024 | 356.59 | 2.34 | 0.66% | 356.59 | 356.59 | 356.59 | 0 |
| 06 Jun 2024 | 354.25 | 2.93 | 0.84% | 354.25 | 354.25 | 354.25 | 0 |
| 05 Jun 2024 | 351.32 | 1.03 | 0.29% | 351.32 | 351.32 | 351.32 | 0 |
| 04 Jun 2024 | 350.29 | 0.16 | 0.05% | 350.29 | 350.29 | 350.29 | 0 |
| 03 Jun 2024 | 350.12 | 5.38 | 1.56% | 350.12 | 350.12 | 350.12 | 0 |
| 31 May 2024 | 344.74 | -3.70 | -1.06% | 344.74 | 344.74 | 344.74 | 0 |
| 30 May 2024 | 348.44 | -3.15 | -0.90% | 348.44 | 348.44 | 348.44 | 0 |
| 29 May 2024 | 351.59 | -8.32 | -2.31% | 351.59 | 351.59 | 351.59 | 0 |
| 28 May 2024 | 359.90 | -2.23 | -0.62% | 359.90 | 359.90 | 359.90 | 0 |
| 27 May 2024 | 362.13 | 0.81 | 0.23% | 362.13 | 362.13 | 362.13 | 0 |
| 24 May 2024 | 361.32 | -0.22 | -0.06% | 361.32 | 361.32 | 361.32 | 0 |
| 23 May 2024 | 361.53 | 2.72 | 0.76% | 361.53 | 361.53 | 361.53 | 0 |
| 22 May 2024 | 358.82 | -3.42 | -0.94% | 358.82 | 358.82 | 358.82 | 0 |
| 21 May 2024 | 362.24 | -2.83 | -0.77% | 362.24 | 362.24 | 362.24 | 0 |
| 20 May 2024 | 365.07 | 4.18 | 1.16% | 365.07 | 365.07 | 365.07 | 0 |
| 17 May 2024 | 360.88 | -10.00 | -2.70% | 360.88 | 360.88 | 360.88 | 0 |
| 16 May 2024 | 370.88 | 4.94 | 1.35% | 370.88 | 370.88 | 370.88 | 0 |
| 15 May 2024 | 365.94 | -2.34 | -0.63% | 365.94 | 365.94 | 365.94 | 0 |
| 14 May 2024 | 368.27 | 6.90 | 1.91% | 368.27 | 368.27 | 368.27 | 0 |
| 13 May 2024 | 361.37 | 0.05 | 0.01% | 361.37 | 361.37 | 361.37 | 0 |
| 10 May 2024 | 361.32 | -0.87 | -0.24% | 361.32 | 361.32 | 361.32 | 0 |
| 09 May 2024 | 362.19 | 2.34 | 0.65% | 362.19 | 362.19 | 362.19 | 0 |
| 08 May 2024 | 359.85 | 1.36 | 0.38% | 359.85 | 359.85 | 359.85 | 0 |
| 07 May 2024 | 358.49 | 3.32 | 0.93% | 358.49 | 358.49 | 358.49 | 0 |
| 06 May 2024 | 355.18 | -1.90 | -0.53% | 355.18 | 355.18 | 355.18 | 0 |
| 03 May 2024 | 357.08 | 6.25 | 1.78% | 357.08 | 357.08 | 357.08 | 0 |
| 02 May 2024 | 350.83 | 2.43 | 0.70% | 350.83 | 350.83 | 350.83 | 0 |
| 30 Abr 2024 | 348.40 | -5.97 | -1.68% | 348.40 | 348.40 | 348.40 | 0 |
| 29 Abr 2024 | 354.37 | -2.43 | -0.68% | 354.37 | 354.37 | 354.37 | 0 |
| 26 Abr 2024 | 356.79 | 11.24 | 3.25% | 356.79 | 356.79 | 356.79 | 0 |
| 25 Abr 2024 | 345.55 | 1.21 | 0.35% | 345.55 | 345.55 | 345.55 | 0 |
| 24 Abr 2024 | 344.34 | -25.39 | -6.87% | 344.34 | 344.34 | 344.34 | 0 |
| 23 Abr 2024 | 369.73 | 4.12 | 1.13% | 369.73 | 369.73 | 369.73 | 0 |
| 22 Abr 2024 | 365.61 | 7.60 | 2.12% | 365.61 | 365.61 | 365.61 | 0 |
| 19 Abr 2024 | 358.01 | -1.48 | -0.41% | 358.01 | 358.01 | 358.01 | 0 |
| 18 Abr 2024 | 359.49 | -0.53 | -0.15% | 359.49 | 359.49 | 359.49 | 0 |
| 17 Abr 2024 | 360.01 | 0.74 | 0.21% | 360.01 | 360.01 | 360.01 | 0 |
| 16 Abr 2024 | 359.28 | -10.45 | -2.83% | 359.28 | 359.28 | 359.28 | 0 |
| 15 Abr 2024 | 369.73 | -0.32 | -0.09% | 369.73 | 369.73 | 369.73 | 0 |
| 12 Abr 2024 | 370.04 | -4.86 | -1.30% | 370.04 | 370.04 | 370.04 | 0 |
| 11 Abr 2024 | 374.90 | -1.95 | -0.52% | 374.90 | 374.90 | 374.90 | 0 |
| 10 Abr 2024 | 376.85 | -7.65 | -1.99% | 376.85 | 376.85 | 376.85 | 0 |
| 09 Abr 2024 | 384.51 | -1.06 | -0.27% | 384.51 | 384.51 | 384.51 | 0 |
| 08 Abr 2024 | 385.56 | 2.53 | 0.66% | 385.56 | 385.56 | 385.56 | 0 |
| 05 Abr 2024 | 383.03 | -6.86 | -1.76% | 383.03 | 383.03 | 383.03 | 0 |
| 04 Abr 2024 | 389.89 | 3.01 | 0.78% | 389.89 | 389.89 | 389.89 | 0 |
| 03 Abr 2024 | 386.88 | -0.42 | -0.11% | 386.88 | 386.88 | 386.88 | 0 |
| 02 Abr 2024 | 387.31 | 0.53 | 0.14% | 387.31 | 387.31 | 387.31 | 0 |
| 28 Mar 2024 | 386.78 | -0.26 | -0.07% | 386.78 | 386.78 | 386.78 | 0 |
| 27 Mar 2024 | 387.04 | 1.80 | 0.47% | 387.04 | 387.04 | 387.04 | 0 |
| 26 Mar 2024 | 385.25 | 11.77 | 3.15% | 385.25 | 385.25 | 385.25 | 0 |
| 25 Mar 2024 | 373.48 | -4.54 | -1.20% | 373.48 | 373.48 | 373.48 | 0 |
| 22 Mar 2024 | 378.01 | -13.99 | -3.57% | 378.01 | 378.01 | 378.01 | 0 |
| 21 Mar 2024 | 392.00 | -4.12 | -1.04% | 392.00 | 392.00 | 392.00 | 0 |
| 20 Mar 2024 | 396.12 | -53.58 | -11.91% | 396.12 | 396.12 | 396.12 | 0 |
| 19 Mar 2024 | 449.70 | 2.64 | 0.59% | 449.70 | 449.70 | 449.70 | 0 |
