US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Leverage Shares 3x Short Us 500 Etp Securities (SSPY)
Leverage Shares 3x Short Us 500 Etp Securities (SSPY) Histórico

SSPY Leverage Shares 3x Short Us 500 Etp Securities

1.8694

-0.0284 (-1.50%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SSPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	1.8694	-0.03	-1.50%	1.8694	1.8694	1.8694	0
27 Jun 2024	1.8978	0.01	0.33%	1.8978	1.8978	1.8978	0
26 Jun 2024	1.8915	-0.02	-0.92%	1.8915	1.8915	1.8915	0
25 Jun 2024	1.9091	0.01	0.70%	1.9091	1.9091	1.9091	0
24 Jun 2024	1.8959	0.00	-0.18%	1.8959	1.8959	1.8959	0
21 Jun 2024	1.8993	0.05	2.56%	1.8882	1.8993	1.8882	10,100
20 Jun 2024	1.8519	-0.01	-0.78%	1.8519	1.8519	1.8519	0
19 Jun 2024	1.8664	-0.01	-0.76%	1.8664	1.8664	1.8664	0
18 Jun 2024	1.8806	-0.05	-2.55%	1.8806	1.8806	1.8806	0
17 Jun 2024	1.9299	0.00	0.05%	1.9299	1.9299	1.9299	0
14 Jun 2024	1.929	0.02	0.90%	1.929	1.929	1.929	0
13 Jun 2024	1.9117	-0.07	-3.66%	1.9117	1.9117	1.9117	0
12 Jun 2024	1.9843	-0.01	-0.67%	1.9843	1.9843	1.9843	0
11 Jun 2024	1.9976	0.00	-0.23%	1.9976	1.9976	1.9976	0
10 Jun 2024	2.0022	0.00	0.00%	2.0022	2.0022	2.0022	0
07 Jun 2024	2.0022	0.02	1.19%	1.9731	2.0022	1.9731	1
06 Jun 2024	1.9787	-0.07	-3.45%	1.9787	1.9787	1.9787	0
05 Jun 2024	2.0494	-0.02	-0.99%	2.0494	2.0494	2.0494	0
04 Jun 2024	2.0698	0.02	0.82%	2.0698	2.0698	2.0698	0
03 Jun 2024	2.0529	-0.08	-3.94%	2.0529	2.0529	2.0529	0
31 May 2024	2.1371	0.08	3.77%	2.1371	2.1371	2.1371	0
30 May 2024	2.0595	0.00	0.00%	2.0595	2.0595	2.0595	0
29 May 2024	2.0595	0.03	1.51%	2.0572	2.0595	2.0572	9,200
28 May 2024	2.0288	-0.05	-2.49%	2.0288	2.0288	2.0288	0
27 May 2024	2.0807	0.00	0.00%	2.0807	2.0807	2.0807	0
24 May 2024	2.0807	0.06	2.90%	2.0807	2.0807	2.0807	0
23 May 2024	2.022	0.00	0.00%	2.022	2.022	2.022	0
22 May 2024	2.022	-0.01	-0.57%	2.022	2.022	2.022	0
21 May 2024	2.0335	0.00	0.24%	2.0335	2.0335	2.0335	0
20 May 2024	2.0287	-0.01	-0.63%	2.0287	2.0287	2.0287	0
17 May 2024	2.0415	0.02	0.97%	2.0415	2.0415	2.0415	0
16 May 2024	2.0218	-0.09	-4.26%	2.0218	2.0218	2.0218	0
15 May 2024	2.1118	-0.04	-1.90%	2.1118	2.1118	2.1118	0
14 May 2024	2.1528	0.01	0.31%	2.1528	2.1528	2.1528	0
13 May 2024	2.1462	0.01	0.33%	2.1462	2.1462	2.1462	0
10 May 2024	2.1392	-0.07	-3.23%	2.1392	2.1392	2.1392	0
09 May 2024	2.2106	0.01	0.51%	2.2106	2.2106	2.2106	0
08 May 2024	2.1993	0.00	-0.02%	2.1993	2.1993	2.1993	0
07 May 2024	2.1998	-0.06	-2.82%	2.1998	2.1998	2.1998	0
06 May 2024	2.2637	-0.09	-3.62%	2.2637	2.2637	2.2637	0
03 May 2024	2.3488	-0.05	-2.21%	2.3488	2.3488	2.3488	0
02 May 2024	2.4018	0.09	4.06%	2.4018	2.4018	2.4018	0
30 Abr 2024	2.3082	0.00	-0.12%	2.3082	2.3082	2.3082	0
29 Abr 2024	2.311	-0.02	-0.86%	2.311	2.311	2.311	0
26 Abr 2024	2.331	-0.08	-3.27%	2.331	2.331	2.331	0
25 Abr 2024	2.4099	0.06	2.69%	2.4099	2.4099	2.4099	0
24 Abr 2024	2.3468	-0.11	-4.49%	2.3468	2.3468	2.3468	0
23 Abr 2024	2.457	-0.04	-1.72%	2.457	2.457	2.457	0
22 Abr 2024	2.50	0.00	-0.02%	2.4959	2.50	2.4959	4,500
19 Abr 2024	2.5004	0.09	3.80%	2.5004	2.5004	2.5004	0
18 Abr 2024	2.4089	-0.01	-0.22%	2.4089	2.4089	2.4089	0
17 Abr 2024	2.4143	0.15	6.60%	2.4143	2.4143	2.4143	0
16 Abr 2024	2.2648	0.00	0.00%	2.2648	2.2648	2.2648	0
15 Abr 2024	2.2648	0.07	3.22%	2.2648	2.2648	2.2648	0
12 Abr 2024	2.1942	-0.05	-2.05%	2.1942	2.1942	2.1942	0
11 Abr 2024	2.2401	0.09	4.38%	2.2401	2.2401	2.2401	0
10 Abr 2024	2.146	-0.01	-0.51%	2.146	2.146	2.146	0
09 Abr 2024	2.157	0.02	1.10%	2.157	2.157	2.157	0
08 Abr 2024	2.1335	0.00	0.00%	2.1335	2.1335	2.1335	0
05 Abr 2024	2.1335	0.00	0.00%	2.1335	2.1335	2.1335	0
04 Abr 2024	2.1335	-0.05	-2.13%	2.1335	2.1335	2.1335	0
03 Abr 2024	2.18	0.07	3.12%	2.18	2.18	2.18	0
02 Abr 2024	2.1141	0.00	0.00%	2.1141	2.1141	2.1141	0

Leverage Shares 3x Short...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones