Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Stellantis 030323 GR Decrement 134 | SSS2D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.041 | -0.19% | 21.73 | 11:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.73 | 21.77 |
Resumen Histórico SSS2D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSS2D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.77 | -0.05 | -0.21% | 21.77 | 21.77 | 21.77 | 0 |
| 21 May 2024 | 21.82 | -0.26 | -1.18% | 21.82 | 21.82 | 21.82 | 0 |
| 20 May 2024 | 22.08 | -0.13 | -0.60% | 22.08 | 22.08 | 22.08 | 0 |
| 17 May 2024 | 22.21 | -0.41 | -1.81% | 22.21 | 22.21 | 22.21 | 0 |
| 16 May 2024 | 22.62 | -0.22 | -0.98% | 22.62 | 22.62 | 22.62 | 0 |
| 15 May 2024 | 22.85 | -0.11 | -0.46% | 22.85 | 22.85 | 22.85 | 0 |
| 14 May 2024 | 22.95 | 0.47 | 2.08% | 22.95 | 22.95 | 22.95 | 0 |
| 13 May 2024 | 22.49 | 0.79 | 3.65% | 22.49 | 22.49 | 22.49 | 0 |
| 10 May 2024 | 21.69 | 0.05 | 0.23% | 21.69 | 21.69 | 21.69 | 0 |
| 09 May 2024 | 21.64 | 0.46 | 2.16% | 21.64 | 21.64 | 21.64 | 0 |
| 08 May 2024 | 21.19 | -0.43 | -2.00% | 21.19 | 21.19 | 21.19 | 0 |
| 07 May 2024 | 21.62 | -0.04 | -0.17% | 21.62 | 21.62 | 21.62 | 0 |
| 06 May 2024 | 21.66 | -0.12 | -0.54% | 21.66 | 21.66 | 21.66 | 0 |
| 03 May 2024 | 21.77 | 0.37 | 1.73% | 21.77 | 21.77 | 21.77 | 0 |
| 02 May 2024 | 21.40 | -0.97 | -4.34% | 21.40 | 21.40 | 21.40 | 0 |
| 30 Abr 2024 | 22.37 | -2.52 | -10.11% | 22.37 | 22.37 | 22.37 | 0 |
| 29 Abr 2024 | 24.89 | 0.18 | 0.74% | 24.89 | 24.89 | 24.89 | 0 |
| 26 Abr 2024 | 24.71 | 0.16 | 0.66% | 24.71 | 24.71 | 24.71 | 0 |
| 25 Abr 2024 | 24.55 | -0.42 | -1.67% | 24.55 | 24.55 | 24.55 | 0 |
| 24 Abr 2024 | 24.96 | -0.04 | -0.14% | 24.96 | 24.96 | 24.96 | 0 |
| 23 Abr 2024 | 25.00 | 0.18 | 0.72% | 25.00 | 25.00 | 25.00 | 0 |
