SSS2D Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 20.01 | -0.90 | -4.29% | 20.01 | 20.01 | 20.01 | 0 |
13 Jun 2024 | 20.91 | -0.60 | -2.78% | 20.91 | 20.91 | 20.91 | 0 |
12 Jun 2024 | 21.51 | 0.15 | 0.70% | 21.51 | 21.51 | 21.51 | 0 |
11 Jun 2024 | 21.36 | -0.20 | -0.90% | 21.36 | 21.36 | 21.36 | 0 |
10 Jun 2024 | 21.56 | 0.06 | 0.27% | 21.56 | 21.56 | 21.56 | 0 |
07 Jun 2024 | 21.50 | -0.13 | -0.61% | 21.50 | 21.50 | 21.50 | 0 |
06 Jun 2024 | 21.63 | 0.14 | 0.63% | 21.63 | 21.63 | 21.63 | 0 |
05 Jun 2024 | 21.49 | 0.27 | 1.26% | 21.49 | 21.49 | 21.49 | 0 |
04 Jun 2024 | 21.23 | -0.23 | -1.08% | 21.23 | 21.23 | 21.23 | 0 |
03 Jun 2024 | 21.46 | -0.08 | -0.35% | 21.46 | 21.46 | 21.46 | 0 |
31 May 2024 | 21.53 | -0.30 | -1.36% | 21.53 | 21.53 | 21.53 | 0 |
30 May 2024 | 21.83 | 0.15 | 0.70% | 21.83 | 21.83 | 21.83 | 0 |
29 May 2024 | 21.68 | -0.40 | -1.80% | 21.68 | 21.68 | 21.68 | 0 |
28 May 2024 | 22.08 | -0.17 | -0.76% | 22.08 | 22.08 | 22.08 | 0 |
27 May 2024 | 22.25 | 0.31 | 1.43% | 22.25 | 22.25 | 22.25 | 0 |
24 May 2024 | 21.93 | 0.20 | 0.92% | 21.93 | 21.93 | 21.93 | 0 |
23 May 2024 | 21.73 | -0.04 | -0.19% | 21.73 | 21.73 | 21.73 | 0 |
22 May 2024 | 21.77 | -0.05 | -0.21% | 21.77 | 21.77 | 21.77 | 0 |
21 May 2024 | 21.82 | -0.26 | -1.18% | 21.82 | 21.82 | 21.82 | 0 |
20 May 2024 | 22.08 | -0.13 | -0.60% | 22.08 | 22.08 | 22.08 | 0 |
17 May 2024 | 22.21 | -0.41 | -1.81% | 22.21 | 22.21 | 22.21 | 0 |
16 May 2024 | 22.62 | -0.22 | -0.98% | 22.62 | 22.62 | 22.62 | 0 |
15 May 2024 | 22.85 | -0.11 | -0.46% | 22.85 | 22.85 | 22.85 | 0 |
14 May 2024 | 22.95 | 0.47 | 2.08% | 22.95 | 22.95 | 22.95 | 0 |
13 May 2024 | 22.49 | 0.79 | 3.65% | 22.49 | 22.49 | 22.49 | 0 |
10 May 2024 | 21.69 | 0.05 | 0.23% | 21.69 | 21.69 | 21.69 | 0 |
09 May 2024 | 21.64 | 0.46 | 2.16% | 21.64 | 21.64 | 21.64 | 0 |
08 May 2024 | 21.19 | -0.43 | -2.00% | 21.19 | 21.19 | 21.19 | 0 |
07 May 2024 | 21.62 | -0.04 | -0.17% | 21.62 | 21.62 | 21.62 | 0 |
06 May 2024 | 21.66 | -0.12 | -0.54% | 21.66 | 21.66 | 21.66 | 0 |
03 May 2024 | 21.77 | 0.37 | 1.73% | 21.77 | 21.77 | 21.77 | 0 |
02 May 2024 | 21.40 | -0.97 | -4.34% | 21.40 | 21.40 | 21.40 | 0 |
30 Abr 2024 | 22.37 | -2.52 | -10.11% | 22.37 | 22.37 | 22.37 | 0 |
29 Abr 2024 | 24.89 | 0.18 | 0.74% | 24.89 | 24.89 | 24.89 | 0 |
26 Abr 2024 | 24.71 | 0.16 | 0.66% | 24.71 | 24.71 | 24.71 | 0 |
25 Abr 2024 | 24.55 | -0.42 | -1.67% | 24.55 | 24.55 | 24.55 | 0 |
24 Abr 2024 | 24.96 | -0.04 | -0.14% | 24.96 | 24.96 | 24.96 | 0 |
23 Abr 2024 | 25.00 | 0.18 | 0.72% | 25.00 | 25.00 | 25.00 | 0 |
22 Abr 2024 | 24.82 | 0.45 | 1.83% | 24.82 | 24.82 | 24.82 | 0 |
19 Abr 2024 | 24.37 | -0.12 | -0.51% | 24.37 | 24.37 | 24.37 | 0 |
18 Abr 2024 | 24.50 | 0.08 | 0.31% | 24.50 | 24.50 | 24.50 | 0 |
17 Abr 2024 | 24.42 | 0.02 | 0.07% | 24.42 | 24.42 | 24.42 | 0 |
16 Abr 2024 | 24.40 | -0.75 | -3.00% | 24.40 | 24.40 | 24.40 | 0 |
15 Abr 2024 | 25.16 | 0.60 | 2.46% | 25.16 | 25.16 | 25.16 | 0 |
12 Abr 2024 | 24.55 | -0.84 | -3.29% | 24.55 | 24.55 | 24.55 | 0 |
11 Abr 2024 | 25.39 | -0.02 | -0.09% | 25.39 | 25.39 | 25.39 | 0 |
10 Abr 2024 | 25.41 | 0.15 | 0.61% | 25.41 | 25.41 | 25.41 | 0 |
09 Abr 2024 | 25.26 | 0.18 | 0.71% | 25.26 | 25.26 | 25.26 | 0 |
08 Abr 2024 | 25.08 | 0.29 | 1.16% | 25.08 | 25.08 | 25.08 | 0 |
05 Abr 2024 | 24.80 | -0.46 | -1.81% | 24.80 | 24.80 | 24.80 | 0 |
04 Abr 2024 | 25.25 | 0.03 | 0.13% | 25.25 | 25.25 | 25.25 | 0 |
03 Abr 2024 | 25.22 | -0.47 | -1.84% | 25.22 | 25.22 | 25.22 | 0 |
02 Abr 2024 | 25.70 | -0.89 | -3.35% | 25.70 | 25.70 | 25.70 | 0 |
28 Mar 2024 | 26.59 | -0.35 | -1.29% | 26.59 | 26.59 | 26.59 | 0 |
27 Mar 2024 | 26.93 | 0.10 | 0.38% | 26.93 | 26.93 | 26.93 | 0 |
26 Mar 2024 | 26.83 | -0.58 | -2.13% | 26.83 | 26.83 | 26.83 | 0 |
25 Mar 2024 | 27.41 | 0.21 | 0.78% | 27.41 | 27.41 | 27.41 | 0 |
22 Mar 2024 | 27.20 | 0.02 | 0.06% | 27.20 | 27.20 | 27.20 | 0 |
21 Mar 2024 | 27.19 | 0.25 | 0.94% | 27.19 | 27.19 | 27.19 | 0 |
20 Mar 2024 | 26.93 | 0.05 | 0.17% | 26.93 | 26.93 | 26.93 | 0 |
19 Mar 2024 | 26.89 | 0.46 | 1.74% | 26.89 | 26.89 | 26.89 | 0 |
18 Mar 2024 | 26.43 | 0.11 | 0.42% | 26.43 | 26.43 | 26.43 | 0 |