ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SSS2D Euronext S Stellantis 030323 GR Decrement 134

20.01
-0.897 (-4.29%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SSS2D Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 20.01 -0.90 -4.29% 20.01 20.01 20.01 0
13 Jun 2024 20.91 -0.60 -2.78% 20.91 20.91 20.91 0
12 Jun 2024 21.51 0.15 0.70% 21.51 21.51 21.51 0
11 Jun 2024 21.36 -0.20 -0.90% 21.36 21.36 21.36 0
10 Jun 2024 21.56 0.06 0.27% 21.56 21.56 21.56 0
07 Jun 2024 21.50 -0.13 -0.61% 21.50 21.50 21.50 0
06 Jun 2024 21.63 0.14 0.63% 21.63 21.63 21.63 0
05 Jun 2024 21.49 0.27 1.26% 21.49 21.49 21.49 0
04 Jun 2024 21.23 -0.23 -1.08% 21.23 21.23 21.23 0
03 Jun 2024 21.46 -0.08 -0.35% 21.46 21.46 21.46 0
31 May 2024 21.53 -0.30 -1.36% 21.53 21.53 21.53 0
30 May 2024 21.83 0.15 0.70% 21.83 21.83 21.83 0
29 May 2024 21.68 -0.40 -1.80% 21.68 21.68 21.68 0
28 May 2024 22.08 -0.17 -0.76% 22.08 22.08 22.08 0
27 May 2024 22.25 0.31 1.43% 22.25 22.25 22.25 0
24 May 2024 21.93 0.20 0.92% 21.93 21.93 21.93 0
23 May 2024 21.73 -0.04 -0.19% 21.73 21.73 21.73 0
22 May 2024 21.77 -0.05 -0.21% 21.77 21.77 21.77 0
21 May 2024 21.82 -0.26 -1.18% 21.82 21.82 21.82 0
20 May 2024 22.08 -0.13 -0.60% 22.08 22.08 22.08 0
17 May 2024 22.21 -0.41 -1.81% 22.21 22.21 22.21 0
16 May 2024 22.62 -0.22 -0.98% 22.62 22.62 22.62 0
15 May 2024 22.85 -0.11 -0.46% 22.85 22.85 22.85 0
14 May 2024 22.95 0.47 2.08% 22.95 22.95 22.95 0
13 May 2024 22.49 0.79 3.65% 22.49 22.49 22.49 0
10 May 2024 21.69 0.05 0.23% 21.69 21.69 21.69 0
09 May 2024 21.64 0.46 2.16% 21.64 21.64 21.64 0
08 May 2024 21.19 -0.43 -2.00% 21.19 21.19 21.19 0
07 May 2024 21.62 -0.04 -0.17% 21.62 21.62 21.62 0
06 May 2024 21.66 -0.12 -0.54% 21.66 21.66 21.66 0
03 May 2024 21.77 0.37 1.73% 21.77 21.77 21.77 0
02 May 2024 21.40 -0.97 -4.34% 21.40 21.40 21.40 0
30 Abr 2024 22.37 -2.52 -10.11% 22.37 22.37 22.37 0
29 Abr 2024 24.89 0.18 0.74% 24.89 24.89 24.89 0
26 Abr 2024 24.71 0.16 0.66% 24.71 24.71 24.71 0
25 Abr 2024 24.55 -0.42 -1.67% 24.55 24.55 24.55 0
24 Abr 2024 24.96 -0.04 -0.14% 24.96 24.96 24.96 0
23 Abr 2024 25.00 0.18 0.72% 25.00 25.00 25.00 0
22 Abr 2024 24.82 0.45 1.83% 24.82 24.82 24.82 0
19 Abr 2024 24.37 -0.12 -0.51% 24.37 24.37 24.37 0
18 Abr 2024 24.50 0.08 0.31% 24.50 24.50 24.50 0
17 Abr 2024 24.42 0.02 0.07% 24.42 24.42 24.42 0
16 Abr 2024 24.40 -0.75 -3.00% 24.40 24.40 24.40 0
15 Abr 2024 25.16 0.60 2.46% 25.16 25.16 25.16 0
12 Abr 2024 24.55 -0.84 -3.29% 24.55 24.55 24.55 0
11 Abr 2024 25.39 -0.02 -0.09% 25.39 25.39 25.39 0
10 Abr 2024 25.41 0.15 0.61% 25.41 25.41 25.41 0
09 Abr 2024 25.26 0.18 0.71% 25.26 25.26 25.26 0
08 Abr 2024 25.08 0.29 1.16% 25.08 25.08 25.08 0
05 Abr 2024 24.80 -0.46 -1.81% 24.80 24.80 24.80 0
04 Abr 2024 25.25 0.03 0.13% 25.25 25.25 25.25 0
03 Abr 2024 25.22 -0.47 -1.84% 25.22 25.22 25.22 0
02 Abr 2024 25.70 -0.89 -3.35% 25.70 25.70 25.70 0
28 Mar 2024 26.59 -0.35 -1.29% 26.59 26.59 26.59 0
27 Mar 2024 26.93 0.10 0.38% 26.93 26.93 26.93 0
26 Mar 2024 26.83 -0.58 -2.13% 26.83 26.83 26.83 0
25 Mar 2024 27.41 0.21 0.78% 27.41 27.41 27.41 0
22 Mar 2024 27.20 0.02 0.06% 27.20 27.20 27.20 0
21 Mar 2024 27.19 0.25 0.94% 27.19 27.19 27.19 0
20 Mar 2024 26.93 0.05 0.17% 26.93 26.93 26.93 0
19 Mar 2024 26.89 0.46 1.74% 26.89 26.89 26.89 0
18 Mar 2024 26.43 0.11 0.42% 26.43 26.43 26.43 0