US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
EU
Euronext S Stellantis 030323 GR Decrement 134 (SSS2D)
Euronext S Stellantis 030323 GR Decrement 134 (SSS2D) Histórico

SSS2D Euronext S Stellantis 030323 GR Decrement 134

20.56

-0.02 (-0.10%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

SSS2D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	20.56	-0.02	-0.10%	20.56	20.56	20.56	0
24 Jun 2024	20.58	0.36	1.81%	20.58	20.58	20.58	0
21 Jun 2024	20.21	-0.05	-0.24%	20.21	20.21	20.21	0
20 Jun 2024	20.26	0.10	0.48%	20.26	20.26	20.26	0
19 Jun 2024	20.17	-0.05	-0.26%	20.17	20.17	20.17	0
18 Jun 2024	20.22	0.04	0.20%	20.22	20.22	20.22	0
17 Jun 2024	20.18	0.16	0.81%	20.18	20.18	20.18	0
14 Jun 2024	20.01	-0.90	-4.29%	20.01	20.01	20.01	0
13 Jun 2024	20.91	-0.60	-2.78%	20.91	20.91	20.91	0
12 Jun 2024	21.51	0.15	0.70%	21.51	21.51	21.51	0
11 Jun 2024	21.36	-0.20	-0.90%	21.36	21.36	21.36	0
10 Jun 2024	21.56	0.06	0.27%	21.56	21.56	21.56	0
07 Jun 2024	21.50	-0.13	-0.61%	21.50	21.50	21.50	0
06 Jun 2024	21.63	0.14	0.63%	21.63	21.63	21.63	0
05 Jun 2024	21.49	0.27	1.26%	21.49	21.49	21.49	0
04 Jun 2024	21.23	-0.23	-1.08%	21.23	21.23	21.23	0
03 Jun 2024	21.46	-0.08	-0.35%	21.46	21.46	21.46	0
31 May 2024	21.53	-0.30	-1.36%	21.53	21.53	21.53	0
30 May 2024	21.83	0.15	0.70%	21.83	21.83	21.83	0
29 May 2024	21.68	-0.40	-1.80%	21.68	21.68	21.68	0
28 May 2024	22.08	-0.17	-0.76%	22.08	22.08	22.08	0
27 May 2024	22.25	0.31	1.43%	22.25	22.25	22.25	0
24 May 2024	21.93	0.20	0.92%	21.93	21.93	21.93	0
23 May 2024	21.73	-0.04	-0.19%	21.73	21.73	21.73	0
22 May 2024	21.77	-0.05	-0.21%	21.77	21.77	21.77	0
21 May 2024	21.82	-0.26	-1.18%	21.82	21.82	21.82	0
20 May 2024	22.08	-0.13	-0.60%	22.08	22.08	22.08	0
17 May 2024	22.21	-0.41	-1.81%	22.21	22.21	22.21	0
16 May 2024	22.62	-0.22	-0.98%	22.62	22.62	22.62	0
15 May 2024	22.85	-0.11	-0.46%	22.85	22.85	22.85	0
14 May 2024	22.95	0.47	2.08%	22.95	22.95	22.95	0
13 May 2024	22.49	0.79	3.65%	22.49	22.49	22.49	0
10 May 2024	21.69	0.05	0.23%	21.69	21.69	21.69	0
09 May 2024	21.64	0.46	2.16%	21.64	21.64	21.64	0
08 May 2024	21.19	-0.43	-2.00%	21.19	21.19	21.19	0
07 May 2024	21.62	-0.04	-0.17%	21.62	21.62	21.62	0
06 May 2024	21.66	-0.12	-0.54%	21.66	21.66	21.66	0
03 May 2024	21.77	0.37	1.73%	21.77	21.77	21.77	0
02 May 2024	21.40	-0.97	-4.34%	21.40	21.40	21.40	0
30 Abr 2024	22.37	-2.52	-10.11%	22.37	22.37	22.37	0
29 Abr 2024	24.89	0.18	0.74%	24.89	24.89	24.89	0
26 Abr 2024	24.71	0.16	0.66%	24.71	24.71	24.71	0
25 Abr 2024	24.55	-0.42	-1.67%	24.55	24.55	24.55	0
24 Abr 2024	24.96	-0.04	-0.14%	24.96	24.96	24.96	0
23 Abr 2024	25.00	0.18	0.72%	25.00	25.00	25.00	0
22 Abr 2024	24.82	0.45	1.83%	24.82	24.82	24.82	0
19 Abr 2024	24.37	-0.12	-0.51%	24.37	24.37	24.37	0
18 Abr 2024	24.50	0.08	0.31%	24.50	24.50	24.50	0
17 Abr 2024	24.42	0.02	0.07%	24.42	24.42	24.42	0
16 Abr 2024	24.40	-0.75	-3.00%	24.40	24.40	24.40	0
15 Abr 2024	25.16	0.60	2.46%	25.16	25.16	25.16	0
12 Abr 2024	24.55	-0.84	-3.29%	24.55	24.55	24.55	0
11 Abr 2024	25.39	-0.02	-0.09%	25.39	25.39	25.39	0
10 Abr 2024	25.41	0.15	0.61%	25.41	25.41	25.41	0
09 Abr 2024	25.26	0.18	0.71%	25.26	25.26	25.26	0
08 Abr 2024	25.08	0.29	1.16%	25.08	25.08	25.08	0
05 Abr 2024	24.80	-0.46	-1.81%	24.80	24.80	24.80	0
04 Abr 2024	25.25	0.03	0.13%	25.25	25.25	25.25	0
03 Abr 2024	25.22	-0.47	-1.84%	25.22	25.22	25.22	0
02 Abr 2024	25.70	-0.89	-3.35%	25.70	25.70	25.70	0
28 Mar 2024	26.59	-0.35	-1.29%	26.59	26.59	26.59	0

Euronext S Stellantis 03...

CVC Income & Growth

ESG USD Emer Mkts Bond Q...

Maravai LifeSciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones