US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
EU
Euronext S Stellantis 030323 GR 134 (SSS2G)
Euronext S Stellantis 030323 GR 134 (SSS2G) Histórico

SSS2G Euronext S Stellantis 030323 GR 134

21.88

-0.977 (-4.27%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

SSS2G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	21.88	-0.98	-4.27%	21.88	21.88	21.88	0
13 Jun 2024	22.86	-0.65	-2.77%	22.86	22.86	22.86	0
12 Jun 2024	23.51	0.17	0.72%	23.51	23.51	23.51	0
11 Jun 2024	23.34	-0.13	-0.57%	23.34	23.34	23.34	0
10 Jun 2024	23.48	0.00	0.00%	23.48	23.48	23.48	0
07 Jun 2024	23.48	-0.14	-0.59%	23.48	23.48	23.48	0
06 Jun 2024	23.62	0.15	0.64%	23.62	23.62	23.62	0
05 Jun 2024	23.46	0.30	1.28%	23.46	23.46	23.46	0
04 Jun 2024	23.17	-0.25	-1.06%	23.17	23.17	23.17	0
03 Jun 2024	23.42	-0.07	-0.30%	23.42	23.42	23.42	0
31 May 2024	23.49	-0.32	-1.34%	23.49	23.49	23.49	0
30 May 2024	23.81	0.17	0.71%	23.81	23.81	23.81	0
29 May 2024	23.64	-0.43	-1.79%	23.64	23.64	23.64	0
28 May 2024	24.07	-0.18	-0.74%	24.07	24.07	24.07	0
27 May 2024	24.25	0.35	1.48%	24.25	24.25	24.25	0
24 May 2024	23.89	0.22	0.93%	23.89	23.89	23.89	0
23 May 2024	23.67	-0.04	-0.17%	23.67	23.67	23.67	0
22 May 2024	23.71	-0.05	-0.19%	23.71	23.71	23.71	0
21 May 2024	23.76	-0.28	-1.16%	23.76	23.76	23.76	0
20 May 2024	24.04	-0.13	-0.55%	24.04	24.04	24.04	0
17 May 2024	24.17	-0.44	-1.80%	24.17	24.17	24.17	0
16 May 2024	24.62	-0.24	-0.96%	24.62	24.62	24.62	0
15 May 2024	24.85	0.40	1.64%	24.85	24.85	24.85	0
14 May 2024	24.45	0.00	0.00%	24.45	24.45	24.45	0
13 May 2024	24.45	0.87	3.70%	24.45	24.45	24.45	0
10 May 2024	23.58	0.06	0.25%	23.58	23.58	23.58	0
09 May 2024	23.52	0.50	2.17%	23.52	23.52	23.52	0
08 May 2024	23.02	-0.47	-1.98%	23.02	23.02	23.02	0
07 May 2024	23.49	-0.04	-0.15%	23.49	23.49	23.49	0
06 May 2024	23.52	-0.12	-0.49%	23.52	23.52	23.52	0
03 May 2024	23.64	0.41	1.75%	23.64	23.64	23.64	0
02 May 2024	23.23	-1.05	-4.31%	23.23	23.23	23.23	0
30 Abr 2024	24.28	-2.73	-10.10%	24.28	24.28	24.28	0
29 Abr 2024	27.00	0.21	0.78%	27.00	27.00	27.00	0
26 Abr 2024	26.80	0.18	0.68%	26.80	26.80	26.80	0
25 Abr 2024	26.61	-0.45	-1.66%	26.61	26.61	26.61	0
24 Abr 2024	27.06	-0.04	-0.13%	27.06	27.06	27.06	0
23 Abr 2024	27.10	0.20	0.74%	27.10	27.10	27.10	0
22 Abr 2024	26.90	0.50	1.87%	26.90	26.90	26.90	0
19 Abr 2024	26.40	-0.13	-0.49%	26.40	26.40	26.40	0
18 Abr 2024	26.53	0.09	0.33%	26.53	26.53	26.53	0
17 Abr 2024	26.45	0.02	0.08%	26.45	26.45	26.45	0
16 Abr 2024	26.43	-0.81	-2.98%	26.43	26.43	26.43	0
15 Abr 2024	27.24	0.66	2.50%	27.24	27.24	27.24	0
12 Abr 2024	26.57	-0.90	-3.27%	26.57	26.57	26.57	0
11 Abr 2024	27.47	-0.02	-0.08%	27.47	27.47	27.47	0
10 Abr 2024	27.49	0.17	0.62%	27.49	27.49	27.49	0
09 Abr 2024	27.32	0.20	0.72%	27.32	27.32	27.32	0
08 Abr 2024	27.13	0.32	1.20%	27.13	27.13	27.13	0
05 Abr 2024	26.81	-0.49	-1.80%	26.81	26.81	26.81	0
04 Abr 2024	27.30	0.04	0.14%	27.30	27.30	27.30	0
03 Abr 2024	27.26	-0.51	-1.83%	27.26	27.26	27.26	0
02 Abr 2024	27.77	-0.94	-3.28%	27.77	27.77	27.77	0
28 Mar 2024	28.71	-0.37	-1.28%	28.71	28.71	28.71	0
27 Mar 2024	29.08	0.12	0.40%	29.08	29.08	29.08	0
26 Mar 2024	28.96	-0.63	-2.12%	28.96	28.96	28.96	0
25 Mar 2024	29.59	0.24	0.82%	29.59	29.59	29.59	0
22 Mar 2024	29.35	0.02	0.08%	29.35	29.35	29.35	0
21 Mar 2024	29.33	0.28	0.95%	29.33	29.33	29.33	0
20 Mar 2024	29.05	0.05	0.19%	29.05	29.05	29.05	0
19 Mar 2024	29.00	0.50	1.76%	29.00	29.00	29.00	0
18 Mar 2024	28.50	0.13	0.46%	28.50	28.50	28.50	0

Euronext S Stellantis 03...

Elevation Gold Mining (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones