Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S Shell 070322 GR Decrement 091 | SSSHD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.231 | 0.69% | 33.69 | 11:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.69 | 33.46 |
Resumen Histórico SSSHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSSHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.69 | 0.23 | 0.69% | 33.69 | 33.69 | 33.69 | 0 |
| 30 May 2024 | 33.46 | -0.10 | -0.30% | 33.46 | 33.46 | 33.46 | 0 |
| 29 May 2024 | 33.55 | 0.27 | 0.81% | 33.55 | 33.55 | 33.55 | 0 |
| 28 May 2024 | 33.28 | -0.05 | -0.16% | 33.28 | 33.28 | 33.28 | 0 |
| 27 May 2024 | 33.34 | 0.15 | 0.45% | 33.34 | 33.34 | 33.34 | 0 |
| 24 May 2024 | 33.19 | -0.04 | -0.13% | 33.19 | 33.19 | 33.19 | 0 |
| 23 May 2024 | 33.23 | 0.13 | 0.39% | 33.23 | 33.23 | 33.23 | 0 |
| 22 May 2024 | 33.10 | -0.36 | -1.08% | 33.10 | 33.10 | 33.10 | 0 |
| 21 May 2024 | 33.46 | 0.04 | 0.11% | 33.46 | 33.46 | 33.46 | 0 |
| 20 May 2024 | 33.42 | 0.01 | 0.04% | 33.42 | 33.42 | 33.42 | 0 |
| 17 May 2024 | 33.41 | -0.23 | -0.67% | 33.41 | 33.41 | 33.41 | 0 |
| 16 May 2024 | 33.64 | -0.19 | -0.55% | 33.64 | 33.64 | 33.64 | 0 |
| 15 May 2024 | 33.82 | -0.32 | -0.95% | 33.82 | 33.82 | 33.82 | 0 |
| 14 May 2024 | 34.15 | -0.40 | -1.16% | 34.15 | 34.15 | 34.15 | 0 |
| 13 May 2024 | 34.55 | -0.08 | -0.23% | 34.55 | 34.55 | 34.55 | 0 |
| 10 May 2024 | 34.63 | 0.45 | 1.30% | 34.63 | 34.63 | 34.63 | 0 |
| 09 May 2024 | 34.18 | 0.19 | 0.56% | 34.18 | 34.18 | 34.18 | 0 |
| 08 May 2024 | 33.99 | -0.12 | -0.35% | 33.99 | 33.99 | 33.99 | 0 |
| 07 May 2024 | 34.11 | 0.11 | 0.33% | 34.11 | 34.11 | 34.11 | 0 |
| 06 May 2024 | 34.00 | 0.29 | 0.86% | 34.00 | 34.00 | 34.00 | 0 |
| 03 May 2024 | 33.71 | -0.28 | -0.82% | 33.71 | 33.71 | 33.71 | 0 |
