US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
EU
Euronext S Sanofi 070322 PR 333 (SSSNP)
Euronext S Sanofi 070322 PR 333 (SSSNP) Histórico

SSSNP Euronext S Sanofi 070322 PR 333

90.44

0.08 (0.09%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SSSNP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	90.44	0.08	0.09%	90.44	90.44	90.44	0
27 Jun 2024	90.36	-0.94	-1.02%	90.36	90.36	90.36	0
26 Jun 2024	91.30	-0.08	-0.09%	91.30	91.30	91.30	0
25 Jun 2024	91.38	0.51	0.56%	91.38	91.38	91.38	0
24 Jun 2024	90.86	2.76	3.13%	90.86	90.86	90.86	0
21 Jun 2024	88.11	-0.49	-0.56%	88.11	88.11	88.11	0
20 Jun 2024	88.60	1.30	1.49%	88.60	88.60	88.60	0
19 Jun 2024	87.30	-1.70	-1.91%	87.30	87.30	87.30	0
18 Jun 2024	89.00	0.84	0.96%	89.00	89.00	89.00	0
17 Jun 2024	88.16	1.25	1.43%	88.16	88.16	88.16	0
14 Jun 2024	86.91	-1.51	-1.71%	86.91	86.91	86.91	0
13 Jun 2024	88.42	-1.38	-1.53%	88.42	88.42	88.42	0
12 Jun 2024	89.80	-0.59	-0.66%	89.80	89.80	89.80	0
11 Jun 2024	90.39	-1.25	-1.36%	90.39	90.39	90.39	0
10 Jun 2024	91.64	0.00	0.00%	91.64	91.64	91.64	0
07 Jun 2024	91.64	0.12	0.13%	91.64	91.64	91.64	0
06 Jun 2024	91.52	0.32	0.35%	91.52	91.52	91.52	0
05 Jun 2024	91.20	0.42	0.46%	91.20	91.20	91.20	0
04 Jun 2024	90.77	0.16	0.18%	90.77	90.77	90.77	0
03 Jun 2024	90.61	0.35	0.39%	90.61	90.61	90.61	0
31 May 2024	90.26	1.20	1.34%	90.26	90.26	90.26	0
30 May 2024	89.06	0.86	0.98%	89.06	89.06	89.06	0
29 May 2024	88.20	-0.87	-0.98%	88.20	88.20	88.20	0
28 May 2024	89.07	-1.29	-1.43%	89.07	89.07	89.07	0
27 May 2024	90.36	0.34	0.38%	90.36	90.36	90.36	0
24 May 2024	90.02	-0.64	-0.71%	90.02	90.02	90.02	0
23 May 2024	90.66	-0.64	-0.71%	90.66	90.66	90.66	0
22 May 2024	91.31	0.80	0.89%	91.31	91.31	91.31	0
21 May 2024	90.50	0.84	0.94%	90.50	90.50	90.50	0
20 May 2024	89.66	-0.01	-0.01%	89.66	89.66	89.66	0
17 May 2024	89.67	-1.08	-1.19%	89.67	89.67	89.67	0
16 May 2024	90.74	-0.32	-0.35%	90.74	90.74	90.74	0
15 May 2024	91.06	-2.16	-2.32%	91.06	91.06	91.06	0
14 May 2024	93.23	0.00	0.00%	93.23	93.23	93.23	0
13 May 2024	93.23	-1.63	-1.72%	93.23	93.23	93.23	0
10 May 2024	94.86	1.16	1.23%	94.86	94.86	94.86	0
09 May 2024	93.70	0.10	0.11%	93.70	93.70	93.70	0
08 May 2024	93.60	1.21	1.31%	93.60	93.60	93.60	0
07 May 2024	92.39	0.86	0.95%	92.39	92.39	92.39	0
06 May 2024	91.53	-0.28	-0.31%	91.53	91.53	91.53	0
03 May 2024	91.81	-0.60	-0.65%	91.81	91.81	91.81	0
02 May 2024	92.41	-1.19	-1.27%	92.41	92.41	92.41	0
30 Abr 2024	93.60	1.25	1.35%	93.60	93.60	93.60	0
29 Abr 2024	92.35	0.61	0.67%	92.35	92.35	92.35	0
26 Abr 2024	91.74	-0.39	-0.43%	91.74	91.74	91.74	0
25 Abr 2024	92.13	3.94	4.47%	92.13	92.13	92.13	0
24 Abr 2024	88.19	-1.16	-1.29%	88.19	88.19	88.19	0
23 Abr 2024	89.35	0.68	0.77%	89.35	89.35	89.35	0
22 Abr 2024	88.66	1.29	1.47%	88.66	88.66	88.66	0
19 Abr 2024	87.37	1.67	1.95%	87.37	87.37	87.37	0
18 Abr 2024	85.71	-0.96	-1.10%	85.71	85.71	85.71	0
17 Abr 2024	86.66	-0.61	-0.70%	86.66	86.66	86.66	0
16 Abr 2024	87.27	-0.66	-0.76%	87.27	87.27	87.27	0
15 Abr 2024	87.94	0.98	1.13%	87.94	87.94	87.94	0
12 Abr 2024	86.95	-0.20	-0.23%	86.95	86.95	86.95	0
11 Abr 2024	87.15	-1.46	-1.65%	87.15	87.15	87.15	0
10 Abr 2024	88.61	0.91	1.03%	88.61	88.61	88.61	0
09 Abr 2024	87.71	0.22	0.25%	87.71	87.71	87.71	0
08 Abr 2024	87.49	-0.34	-0.39%	87.49	87.49	87.49	0
05 Abr 2024	87.83	-1.39	-1.56%	87.83	87.83	87.83	0
04 Abr 2024	89.21	-0.26	-0.29%	89.21	89.21	89.21	0
03 Abr 2024	89.48	0.45	0.51%	89.48	89.48	89.48	0
02 Abr 2024	89.02	-2.44	-2.67%	89.02	89.02	89.02	0

Euronext S Sanofi 070322...

Euronext Eurozone SBT 15...

Franklin MSCI China Pari...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones