US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
EU
Euronext S Stellantis 070322 PR 104 (SSSTP)
Euronext S Stellantis 070322 PR 104 (SSSTP) Histórico

SSSTP Euronext S Stellantis 070322 PR 104

20.19

-0.13 (-0.64%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

SSSTP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	20.19	-0.13	-0.64%	20.19	20.19	20.19	0
06 Jun 2024	20.32	0.15	0.72%	20.32	20.32	20.32	0
05 Jun 2024	20.18	0.25	1.24%	20.18	20.18	20.18	0
04 Jun 2024	19.93	-0.22	-1.08%	19.93	19.93	19.93	0
03 Jun 2024	20.15	-0.08	-0.40%	20.15	20.15	20.15	0
31 May 2024	20.23	-0.24	-1.17%	20.23	20.23	20.23	0
30 May 2024	20.47	0.13	0.61%	20.47	20.47	20.47	0
29 May 2024	20.34	-0.37	-1.79%	20.34	20.34	20.34	0
28 May 2024	20.71	-0.15	-0.70%	20.71	20.71	20.71	0
27 May 2024	20.86	0.29	1.39%	20.86	20.86	20.86	0
24 May 2024	20.57	0.20	0.98%	20.57	20.57	20.57	0
23 May 2024	20.37	-0.02	-0.10%	20.37	20.37	20.37	0
22 May 2024	20.39	-0.05	-0.24%	20.39	20.39	20.39	0
21 May 2024	20.44	-0.24	-1.14%	20.44	20.44	20.44	0
20 May 2024	20.68	-0.12	-0.58%	20.68	20.68	20.68	0
17 May 2024	20.80	-0.37	-1.72%	20.80	20.80	20.80	0
16 May 2024	21.16	-0.20	-0.94%	21.16	21.16	21.16	0
15 May 2024	21.36	-0.11	-0.49%	21.36	21.36	21.36	0
14 May 2024	21.47	0.45	2.12%	21.47	21.47	21.47	0
13 May 2024	21.02	0.75	3.70%	21.02	21.02	21.02	0
10 May 2024	20.27	0.02	0.12%	20.27	20.27	20.27	0
09 May 2024	20.25	0.43	2.16%	20.25	20.25	20.25	0
08 May 2024	19.82	-0.39	-1.93%	19.82	19.82	19.82	0
07 May 2024	20.21	-0.04	-0.17%	20.21	20.21	20.21	0
06 May 2024	20.24	-0.11	-0.54%	20.24	20.24	20.24	0
03 May 2024	20.35	0.38	1.88%	20.35	20.35	20.35	0
02 May 2024	19.97	-0.91	-4.34%	19.97	19.97	19.97	0
30 Abr 2024	20.88	-2.33	-10.04%	20.88	20.88	20.88	0
29 Abr 2024	23.21	0.18	0.76%	23.21	23.21	23.21	0
26 Abr 2024	23.04	0.13	0.57%	23.04	23.04	23.04	0
25 Abr 2024	22.91	-0.38	-1.61%	22.91	22.91	22.91	0
24 Abr 2024	23.28	-0.03	-0.11%	23.28	23.28	23.28	0
23 Abr 2024	23.31	0.15	0.65%	23.31	23.31	23.31	0
22 Abr 2024	23.16	-1.08	-4.44%	23.16	23.16	23.16	0
19 Abr 2024	24.23	-0.10	-0.39%	24.23	24.23	24.23	0
18 Abr 2024	24.33	0.07	0.29%	24.33	24.33	24.33	0
17 Abr 2024	24.26	-0.01	-0.02%	24.26	24.26	24.26	0
16 Abr 2024	24.26	-0.73	-2.90%	24.26	24.26	24.26	0
15 Abr 2024	24.99	0.59	2.44%	24.99	24.99	24.99	0
12 Abr 2024	24.39	-0.82	-3.23%	24.39	24.39	24.39	0
11 Abr 2024	25.21	-0.01	-0.04%	25.21	25.21	25.21	0
10 Abr 2024	25.22	0.16	0.62%	25.22	25.22	25.22	0
09 Abr 2024	25.06	0.18	0.72%	25.06	25.06	25.06	0
08 Abr 2024	24.88	0.29	1.16%	24.88	24.88	24.88	0
05 Abr 2024	24.60	-0.45	-1.78%	24.60	24.60	24.60	0
04 Abr 2024	25.04	0.02	0.08%	25.04	25.04	25.04	0
03 Abr 2024	25.02	-0.46	-1.79%	25.02	25.02	25.02	0
02 Abr 2024	25.48	-0.85	-3.23%	25.48	25.48	25.48	0
28 Mar 2024	26.33	-0.36	-1.33%	26.33	26.33	26.33	0
27 Mar 2024	26.68	0.09	0.34%	26.68	26.68	26.68	0
26 Mar 2024	26.59	-0.57	-2.10%	26.59	26.59	26.59	0
25 Mar 2024	27.16	0.21	0.76%	27.16	27.16	27.16	0
22 Mar 2024	26.96	0.02	0.09%	26.96	26.96	26.96	0
21 Mar 2024	26.93	0.27	0.99%	26.93	26.93	26.93	0
20 Mar 2024	26.67	0.04	0.17%	26.67	26.67	26.67	0
19 Mar 2024	26.62	0.47	1.80%	26.62	26.62	26.62	0
18 Mar 2024	26.15	0.15	0.56%	26.15	26.15	26.15	0
15 Mar 2024	26.01	0.65	2.54%	26.01	26.01	26.01	0
14 Mar 2024	25.36	-0.06	-0.24%	25.36	25.36	25.36	0
13 Mar 2024	25.42	-0.37	-1.42%	25.42	25.42	25.42	0
12 Mar 2024	25.79	0.48	1.92%	25.79	25.79	25.79	0
11 Mar 2024	25.30	0.21	0.84%	25.30	25.30	25.30	0

Euronext S Stellantis 07...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones