Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
STT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 65.81 | -0.10 | -0.15% | 65.78 | 65.81 | 65.74 | 10,699 |
| 18 Jul 2024 | 65.91 | 0.93 | 1.43% | 65.87 | 65.92 | 65.87 | 84 |
| 17 Jul 2024 | 64.98 | 0.10 | 0.15% | 64.98 | 64.98 | 64.98 | 0 |
| 16 Jul 2024 | 64.88 | -0.20 | -0.31% | 64.84 | 65.02 | 64.84 | 415 |
| 15 Jul 2024 | 65.08 | -0.14 | -0.21% | 65.08 | 65.08 | 65.08 | 0 |
| 12 Jul 2024 | 65.22 | 0.25 | 0.38% | 65.22 | 65.22 | 65.22 | 0 |
| 11 Jul 2024 | 64.97 | 0.37 | 0.57% | 64.97 | 64.97 | 64.97 | 0 |
| 10 Jul 2024 | 64.60 | 0.18 | 0.28% | 64.60 | 64.60 | 64.60 | 0 |
| 09 Jul 2024 | 64.42 | -0.07 | -0.11% | 64.42 | 64.42 | 64.42 | 0 |
| 08 Jul 2024 | 64.49 | -0.06 | -0.09% | 64.49 | 64.49 | 64.49 | 0 |
| 05 Jul 2024 | 64.55 | 0.27 | 0.42% | 64.57 | 64.76 | 64.50 | 7,391 |
| 04 Jul 2024 | 64.28 | 0.54 | 0.85% | 64.28 | 64.28 | 64.28 | 0 |
| 03 Jul 2024 | 63.74 | 0.13 | 0.20% | 63.74 | 63.74 | 63.74 | 0 |
| 02 Jul 2024 | 63.61 | -0.82 | -1.27% | 63.66 | 63.66 | 63.61 | 75 |
| 01 Jul 2024 | 64.43 | 0.65 | 1.02% | 64.43 | 64.43 | 64.43 | 0 |
| 28 Jun 2024 | 63.78 | -0.35 | -0.55% | 63.98 | 63.98 | 63.75 | 159 |
| 27 Jun 2024 | 64.13 | -0.38 | -0.59% | 64.13 | 64.13 | 64.13 | 0 |
| 26 Jun 2024 | 64.51 | -0.21 | -0.32% | 64.51 | 64.51 | 64.51 | 0 |
| 25 Jun 2024 | 64.72 | 0.08 | 0.12% | 64.72 | 64.72 | 64.72 | 0 |
| 24 Jun 2024 | 64.64 | 0.73 | 1.14% | 64.04 | 64.64 | 64.04 | 782 |
| 21 Jun 2024 | 63.91 | -0.01 | -0.02% | 64.21 | 64.27 | 63.78 | 310 |
| 20 Jun 2024 | 63.92 | 0.15 | 0.24% | 63.92 | 63.92 | 63.92 | 0 |
| 19 Jun 2024 | 63.77 | 0.16 | 0.25% | 63.77 | 63.77 | 63.77 | 0 |
| 18 Jun 2024 | 63.61 | 0.56 | 0.89% | 63.71 | 63.71 | 63.61 | 821 |
| 17 Jun 2024 | 63.05 | -0.15 | -0.24% | 63.35 | 63.35 | 63.05 | 88 |
| 14 Jun 2024 | 63.20 | -0.41 | -0.64% | 63.32 | 63.32 | 63.04 | 1,776 |
| 13 Jun 2024 | 63.61 | -0.26 | -0.41% | 63.61 | 63.61 | 63.61 | 0 |
| 12 Jun 2024 | 63.87 | 0.44 | 0.69% | 63.72 | 63.87 | 63.72 | 25 |
| 11 Jun 2024 | 63.43 | -0.52 | -0.81% | 64.21 | 64.21 | 63.41 | 6,636 |
| 10 Jun 2024 | 63.95 | -0.84 | -1.30% | 63.95 | 63.95 | 63.95 | 1 |
| 07 Jun 2024 | 64.79 | -0.11 | -0.17% | 64.79 | 64.79 | 64.79 | 0 |
| 06 Jun 2024 | 64.90 | -0.11 | -0.17% | 64.79 | 64.90 | 64.79 | 1,801 |
| 05 Jun 2024 | 65.01 | 0.39 | 0.60% | 65.01 | 65.01 | 65.01 | 0 |
| 04 Jun 2024 | 64.62 | -0.27 | -0.42% | 64.39 | 64.62 | 64.39 | 2,072 |
| 03 Jun 2024 | 64.89 | 0.88 | 1.37% | 64.37 | 64.89 | 64.37 | 75 |
| 31 May 2024 | 64.01 | 1.29 | 2.06% | 63.80 | 64.01 | 63.80 | 159 |
| 30 May 2024 | 62.72 | 0.07 | 0.11% | 62.72 | 62.72 | 62.72 | 0 |
| 29 May 2024 | 62.65 | -0.90 | -1.42% | 63.06 | 63.06 | 62.65 | 75 |
| 28 May 2024 | 63.55 | 0.40 | 0.63% | 63.55 | 63.55 | 63.55 | 0 |
| 27 May 2024 | 63.15 | 0.11 | 0.17% | 63.15 | 63.15 | 63.15 | 0 |
| 24 May 2024 | 63.04 | -0.64 | -1.01% | 63.04 | 63.04 | 63.04 | 0 |
| 23 May 2024 | 63.68 | -0.03 | -0.05% | 63.68 | 63.68 | 63.68 | 0 |
| 22 May 2024 | 63.71 | 0.02 | 0.03% | 63.71 | 63.71 | 63.71 | 0 |
| 21 May 2024 | 63.69 | -0.46 | -0.72% | 64.16 | 64.16 | 63.69 | 343 |
| 20 May 2024 | 64.15 | 0.27 | 0.42% | 64.08 | 64.15 | 64.08 | 19,334 |
| 17 May 2024 | 63.88 | 0.42 | 0.66% | 63.91 | 63.91 | 63.69 | 8,553 |
| 16 May 2024 | 63.46 | -0.05 | -0.08% | 63.46 | 63.46 | 63.46 | 0 |
| 15 May 2024 | 63.51 | 0.44 | 0.70% | 63.15 | 63.51 | 63.15 | 885 |
| 14 May 2024 | 63.07 | 0.40 | 0.64% | 62.89 | 63.07 | 62.89 | 1,221 |
| 13 May 2024 | 62.67 | 0.05 | 0.08% | 62.68 | 62.68 | 62.57 | 18 |
| 10 May 2024 | 62.62 | 0.32 | 0.51% | 62.62 | 62.62 | 62.62 | 30 |
| 09 May 2024 | 62.30 | 0.11 | 0.18% | 62.30 | 62.30 | 62.30 | 0 |
| 08 May 2024 | 62.19 | 0.03 | 0.05% | 62.34 | 62.34 | 62.19 | 153 |
| 07 May 2024 | 62.16 | 0.16 | 0.26% | 62.16 | 62.16 | 62.16 | 0 |
| 06 May 2024 | 62.00 | 0.10 | 0.16% | 61.93 | 62.00 | 61.93 | 250 |
| 03 May 2024 | 61.90 | 0.67 | 1.09% | 61.56 | 62.05 | 61.56 | 5,332 |
| 02 May 2024 | 61.23 | -0.47 | -0.76% | 61.23 | 61.23 | 61.23 | 0 |
| 30 Abr 2024 | 61.70 | 0.08 | 0.13% | 61.70 | 61.70 | 61.70 | 0 |
| 29 Abr 2024 | 61.62 | -0.09 | -0.15% | 61.57 | 61.62 | 61.57 | 64 |
| 26 Abr 2024 | 61.71 | 0.61 | 1.00% | 61.56 | 61.71 | 61.56 | 2 |
| 25 Abr 2024 | 61.10 | -0.45 | -0.73% | 61.47 | 61.47 | 61.10 | 9,416 |
| 24 Abr 2024 | 61.55 | -0.47 | -0.76% | 61.76 | 61.76 | 61.54 | 6,065 |
| 23 Abr 2024 | 62.02 | 0.64 | 1.04% | 61.66 | 62.11 | 61.66 | 6,715 |
| 22 Abr 2024 | 61.38 | 1.52 | 2.54% | 60.86 | 61.38 | 60.84 | 8,050 |
