Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 6.5843 | -0.01 | -0.18% | 6.5843 | 6.5843 | 6.5843 | 0 |
| 04 Jul 2024 | 6.5962 | 0.05 | 0.83% | 6.5962 | 6.5962 | 6.5962 | 0 |
| 03 Jul 2024 | 6.5422 | 0.02 | 0.37% | 6.5422 | 6.5422 | 6.5422 | 0 |
| 02 Jul 2024 | 6.5183 | 0.06 | 0.88% | 6.5183 | 6.5183 | 6.5183 | 0 |
| 01 Jul 2024 | 6.4617 | -0.01 | -0.12% | 6.4617 | 6.4617 | 6.4617 | 0 |
| 28 Jun 2024 | 6.4696 | 0.01 | 0.14% | 6.4696 | 6.4696 | 6.4696 | 0 |
| 27 Jun 2024 | 6.4608 | 0.02 | 0.34% | 6.4608 | 6.4608 | 6.4608 | 0 |
| 26 Jun 2024 | 6.4392 | -0.01 | -0.21% | 6.4794 | 6.4874 | 6.4392 | 5,445 |
| 25 Jun 2024 | 6.4528 | 0.11 | 1.72% | 6.4528 | 6.4528 | 6.4528 | 0 |
| 24 Jun 2024 | 6.3435 | -0.01 | -0.11% | 6.3435 | 6.3435 | 6.3435 | 0 |
| 21 Jun 2024 | 6.3503 | -0.03 | -0.41% | 6.3503 | 6.3503 | 6.3503 | 0 |
| 20 Jun 2024 | 6.3763 | -0.01 | -0.19% | 6.3763 | 6.3763 | 6.3763 | 0 |
| 19 Jun 2024 | 6.3882 | 0.04 | 0.71% | 6.3882 | 6.3882 | 6.3882 | 0 |
| 18 Jun 2024 | 6.3432 | -0.01 | -0.16% | 6.3432 | 6.3432 | 6.3432 | 0 |
| 17 Jun 2024 | 6.3536 | -0.08 | -1.20% | 6.3536 | 6.3536 | 6.3536 | 0 |
| 14 Jun 2024 | 6.4309 | 0.02 | 0.24% | 6.4198 | 6.4309 | 6.4198 | 4,369 |
| 13 Jun 2024 | 6.4155 | -0.06 | -0.87% | 6.4155 | 6.4155 | 6.4155 | 0 |
| 12 Jun 2024 | 6.4717 | -0.03 | -0.44% | 6.4717 | 6.4717 | 6.4717 | 0 |
| 11 Jun 2024 | 6.5005 | 0.04 | 0.68% | 6.5005 | 6.5005 | 6.5005 | 0 |
| 10 Jun 2024 | 6.4568 | 0.00 | 0.00% | 6.4568 | 6.4568 | 6.4568 | 0 |
| 07 Jun 2024 | 6.4568 | 0.00 | -0.01% | 6.4568 | 6.4568 | 6.4568 | 0 |
| 06 Jun 2024 | 6.4575 | 0.05 | 0.79% | 6.4462 | 6.4575 | 6.4462 | 1 |
| 05 Jun 2024 | 6.4067 | -0.03 | -0.50% | 6.4067 | 6.4067 | 6.4067 | 0 |
| 04 Jun 2024 | 6.4392 | 0.01 | 0.08% | 6.4392 | 6.4392 | 6.4392 | 0 |
| 03 Jun 2024 | 6.4339 | 0.07 | 1.11% | 6.4339 | 6.4339 | 6.4339 | 0 |
| 31 May 2024 | 6.3635 | 0.08 | 1.25% | 6.3635 | 6.3635 | 6.3635 | 0 |
| 30 May 2024 | 6.2852 | 0.04 | 0.58% | 6.2852 | 6.2852 | 6.2852 | 0 |
| 29 May 2024 | 6.2492 | -0.08 | -1.23% | 6.2703 | 6.2703 | 6.2492 | 16,556 |
| 28 May 2024 | 6.3273 | -0.04 | -0.56% | 6.3361 | 6.3361 | 6.3273 | 70 |
| 27 May 2024 | 6.3629 | 0.05 | 0.83% | 6.3629 | 6.3629 | 6.3629 | 0 |
| 24 May 2024 | 6.3105 | -0.03 | -0.54% | 6.3105 | 6.3105 | 6.3105 | 16 |
| 23 May 2024 | 6.3447 | 0.06 | 1.03% | 6.3447 | 6.3447 | 6.3447 | 0 |
| 22 May 2024 | 6.2799 | -0.04 | -0.67% | 6.2799 | 6.2799 | 6.2799 | 0 |
| 21 May 2024 | 6.3222 | -0.06 | -1.00% | 6.3222 | 6.3222 | 6.3222 | 0 |
| 20 May 2024 | 6.386 | 0.05 | 0.73% | 6.3862 | 6.3862 | 6.3793 | 33,036 |
| 17 May 2024 | 6.34 | -0.02 | -0.39% | 6.3375 | 6.34 | 6.3348 | 3,942 |
| 16 May 2024 | 6.3647 | 0.06 | 0.94% | 6.3647 | 6.3647 | 6.3647 | 0 |
| 15 May 2024 | 6.3053 | 0.00 | 0.07% | 6.3045 | 6.3053 | 6.3045 | 1,200 |
| 14 May 2024 | 6.301 | -0.01 | -0.23% | 6.294 | 6.301 | 6.294 | 191 |
| 13 May 2024 | 6.3155 | -0.02 | -0.39% | 6.3155 | 6.3155 | 6.3155 | 0 |
| 10 May 2024 | 6.34 | 0.06 | 0.89% | 6.3577 | 6.3709 | 6.34 | 1,568 |
| 09 May 2024 | 6.2841 | -0.02 | -0.27% | 6.2841 | 6.2841 | 6.2841 | 0 |
| 08 May 2024 | 6.301 | -0.10 | -1.52% | 6.301 | 6.301 | 6.301 | 0 |
| 07 May 2024 | 6.398 | -0.06 | -0.86% | 6.4318 | 6.4318 | 6.3979 | 20,000 |
| 06 May 2024 | 6.4537 | 0.04 | 0.55% | 6.4645 | 6.4645 | 6.4537 | 16 |
| 03 May 2024 | 6.4181 | 0.03 | 0.43% | 6.4065 | 6.4181 | 6.3854 | 738 |
| 02 May 2024 | 6.3907 | 0.08 | 1.34% | 6.3836 | 6.3907 | 6.3757 | 612 |
| 30 Abr 2024 | 6.3063 | -0.08 | -1.20% | 6.3801 | 6.3816 | 6.3063 | 36,949 |
| 29 Abr 2024 | 6.383 | 0.12 | 1.93% | 6.3467 | 6.383 | 6.3467 | 408 |
| 26 Abr 2024 | 6.262 | 0.06 | 0.96% | 6.2723 | 6.2853 | 6.262 | 2,415 |
| 25 Abr 2024 | 6.2027 | -0.15 | -2.40% | 6.2357 | 6.2357 | 6.2027 | 64,611 |
| 24 Abr 2024 | 6.3551 | 0.08 | 1.21% | 6.3551 | 6.3551 | 6.3551 | 0 |
| 23 Abr 2024 | 6.2793 | 0.02 | 0.36% | 6.2749 | 6.2793 | 6.2749 | 208 |
| 22 Abr 2024 | 6.2569 | 0.06 | 1.01% | 6.2557 | 6.2569 | 6.2557 | 748 |
| 19 Abr 2024 | 6.1946 | -0.08 | -1.23% | 6.1946 | 6.1946 | 6.1946 | 0 |
| 18 Abr 2024 | 6.2715 | 0.02 | 0.36% | 6.2713 | 6.2715 | 6.2458 | 31,513 |
| 17 Abr 2024 | 6.249 | -0.09 | -1.49% | 6.249 | 6.249 | 6.249 | 0 |
| 16 Abr 2024 | 6.3437 | -0.12 | -1.83% | 6.3463 | 6.3463 | 6.3386 | 852 |
| 15 Abr 2024 | 6.4621 | 0.01 | 0.10% | 6.4621 | 6.4621 | 6.4621 | 0 |
| 12 Abr 2024 | 6.4556 | 0.04 | 0.56% | 6.4905 | 6.4905 | 6.4556 | 16,330 |
| 11 Abr 2024 | 6.4199 | -0.01 | -0.13% | 6.4408 | 6.4408 | 6.4199 | 16,261 |
| 10 Abr 2024 | 6.4284 | -0.03 | -0.46% | 6.4284 | 6.4284 | 6.4284 | 0 |
| 09 Abr 2024 | 6.4582 | 0.01 | 0.13% | 6.4697 | 6.4697 | 6.4582 | 202 |
