Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.8209 | 0.01 | 0.18% | 4.8194 | 4.8209 | 4.8194 | 21,254 |
| 24 Jun 2024 | 4.8124 | 0.01 | 0.12% | 4.8158 | 4.8158 | 4.8124 | 15 |
| 21 Jun 2024 | 4.8064 | 0.01 | 0.12% | 4.8113 | 4.8119 | 4.8045 | 24,637 |
| 20 Jun 2024 | 4.8006 | -0.02 | -0.42% | 4.8165 | 4.8165 | 4.8006 | 3,845 |
| 19 Jun 2024 | 4.8208 | 0.02 | 0.37% | 4.8208 | 4.8208 | 4.8208 | 0 |
| 18 Jun 2024 | 4.8028 | -0.02 | -0.35% | 4.8028 | 4.8028 | 4.8028 | 0 |
| 17 Jun 2024 | 4.8199 | 0.01 | 0.14% | 4.8199 | 4.8199 | 4.8199 | 0 |
| 14 Jun 2024 | 4.813 | 0.00 | 0.09% | 4.8175 | 4.8296 | 4.813 | 1,341 |
| 13 Jun 2024 | 4.8088 | 0.00 | -0.04% | 4.7975 | 4.8088 | 4.7975 | 89,319 |
| 12 Jun 2024 | 4.8107 | 0.05 | 1.06% | 4.7733 | 4.8107 | 4.7681 | 258,633 |
| 11 Jun 2024 | 4.7604 | -0.02 | -0.38% | 4.7584 | 4.7681 | 4.7561 | 35,863 |
| 10 Jun 2024 | 4.7784 | 0.00 | 0.00% | 4.7784 | 4.7784 | 4.7784 | 0 |
| 07 Jun 2024 | 4.7784 | -0.02 | -0.43% | 4.7986 | 4.7986 | 4.765 | 342 |
| 06 Jun 2024 | 4.7989 | -0.01 | -0.11% | 4.7989 | 4.7989 | 4.7989 | 0 |
| 05 Jun 2024 | 4.8043 | 0.02 | 0.34% | 4.7948 | 4.8043 | 4.7801 | 5,208 |
| 04 Jun 2024 | 4.7881 | 0.02 | 0.43% | 4.7729 | 4.7881 | 4.7729 | 223,936 |
| 03 Jun 2024 | 4.7675 | 0.04 | 0.89% | 4.7552 | 4.7847 | 4.7552 | 4,426 |
| 31 May 2024 | 4.7253 | -0.01 | -0.14% | 4.7253 | 4.7253 | 4.7253 | 0 |
| 30 May 2024 | 4.7319 | 0.02 | 0.43% | 4.7113 | 4.7319 | 4.7113 | 3,600 |
| 29 May 2024 | 4.7116 | -0.03 | -0.63% | 4.7183 | 4.7196 | 4.7116 | 5,611 |
| 28 May 2024 | 4.7415 | -0.01 | -0.12% | 4.7673 | 4.7673 | 4.7415 | 28,975 |
| 27 May 2024 | 4.7472 | 0.01 | 0.14% | 4.7472 | 4.7472 | 4.7472 | 0 |
| 24 May 2024 | 4.7405 | 0.00 | 0.04% | 4.7405 | 4.7405 | 4.7405 | 0 |
| 23 May 2024 | 4.7388 | -0.02 | -0.32% | 4.7562 | 4.7622 | 4.7374 | 32,587 |
| 22 May 2024 | 4.7542 | 0.00 | -0.08% | 4.754 | 4.7542 | 4.754 | 5,429 |
| 21 May 2024 | 4.7578 | 0.00 | 0.03% | 4.7556 | 4.7623 | 4.7542 | 57,132 |
| 20 May 2024 | 4.7566 | -0.01 | -0.15% | 4.7554 | 4.7566 | 4.7554 | 1,199 |
| 17 May 2024 | 4.7637 | -0.01 | -0.28% | 4.7699 | 4.7699 | 4.7574 | 12,456 |
| 16 May 2024 | 4.7769 | 0.02 | 0.33% | 4.7769 | 4.7769 | 4.7769 | 0 |
| 15 May 2024 | 4.761 | 0.03 | 0.62% | 4.7396 | 4.761 | 4.7396 | 62,441 |
| 14 May 2024 | 4.7315 | 0.00 | 0.01% | 4.7236 | 4.7316 | 4.7236 | 2,304 |
| 13 May 2024 | 4.7312 | -0.01 | -0.28% | 4.7295 | 4.7312 | 4.7295 | 2,462 |
| 10 May 2024 | 4.7443 | 0.02 | 0.33% | 4.7443 | 4.7443 | 4.7443 | 0 |
| 09 May 2024 | 4.7287 | -0.01 | -0.13% | 4.7266 | 4.7288 | 4.7266 | 2,164 |
| 08 May 2024 | 4.7348 | -0.01 | -0.22% | 4.7348 | 4.7348 | 4.7348 | 0 |
| 07 May 2024 | 4.7453 | 0.02 | 0.34% | 4.7458 | 4.7578 | 4.7453 | 54,447 |
| 06 May 2024 | 4.7293 | 0.02 | 0.34% | 4.7235 | 4.7421 | 4.7235 | 19,682 |
| 03 May 2024 | 4.7132 | 0.02 | 0.53% | 4.7005 | 4.7132 | 4.7005 | 14,410 |
| 02 May 2024 | 4.6882 | 0.02 | 0.44% | 4.6977 | 4.6987 | 4.6773 | 92,823 |
| 30 Abr 2024 | 4.6678 | -0.01 | -0.23% | 4.6783 | 4.6783 | 4.6643 | 261,197 |
| 29 Abr 2024 | 4.6786 | 0.01 | 0.29% | 4.674 | 4.6838 | 4.6737 | 16,230 |
| 26 Abr 2024 | 4.6652 | 0.02 | 0.35% | 4.6627 | 4.6692 | 4.6547 | 163,995 |
| 25 Abr 2024 | 4.6488 | -0.02 | -0.34% | 4.6599 | 4.6599 | 4.6488 | 571 |
| 24 Abr 2024 | 4.6645 | 0.00 | 0.01% | 4.6713 | 4.6713 | 4.6645 | 1,637 |
| 23 Abr 2024 | 4.664 | 0.00 | 0.08% | 4.6683 | 4.6683 | 4.6639 | 59,807 |
| 22 Abr 2024 | 4.6605 | 0.00 | 0.02% | 4.6565 | 4.6605 | 4.6521 | 222,071 |
| 19 Abr 2024 | 4.6598 | -0.01 | -0.15% | 4.6598 | 4.6598 | 4.6598 | 375 |
| 18 Abr 2024 | 4.6666 | 0.01 | 0.30% | 4.6682 | 4.6682 | 4.6666 | 1,850 |
| 17 Abr 2024 | 4.6527 | 0.01 | 0.27% | 4.6451 | 4.6527 | 4.6451 | 3,309 |
| 16 Abr 2024 | 4.6402 | -0.03 | -0.68% | 4.6488 | 4.6488 | 4.6326 | 13,970 |
| 15 Abr 2024 | 4.6721 | -0.02 | -0.53% | 4.6887 | 4.6887 | 4.6721 | 1,109 |
| 12 Abr 2024 | 4.6968 | 0.02 | 0.41% | 4.6903 | 4.705 | 4.6903 | 222,596 |
| 11 Abr 2024 | 4.6776 | -0.03 | -0.58% | 4.6917 | 4.6943 | 4.6776 | 1,660 |
| 10 Abr 2024 | 4.7047 | -0.04 | -0.91% | 4.7415 | 4.7415 | 4.7047 | 10,533 |
| 09 Abr 2024 | 4.748 | 0.02 | 0.35% | 4.7322 | 4.748 | 4.7322 | 83,715 |
| 08 Abr 2024 | 4.7315 | -0.01 | -0.11% | 4.7182 | 4.7315 | 4.7169 | 13,020 |
| 05 Abr 2024 | 4.7365 | 0.00 | -0.10% | 4.7446 | 4.745 | 4.7281 | 70,417 |
| 04 Abr 2024 | 4.7413 | 0.01 | 0.27% | 4.7413 | 4.7413 | 4.7413 | 0 |
| 03 Abr 2024 | 4.7287 | -0.02 | -0.38% | 4.7305 | 4.7305 | 4.7252 | 4,400 |
| 02 Abr 2024 | 4.7466 | -0.03 | -0.64% | 4.7466 | 4.7466 | 4.7466 | 0 |
| 28 Mar 2024 | 4.7771 | 0.01 | 0.14% | 4.7818 | 4.7818 | 4.7771 | 48,423 |
