ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SUOA BlackRock Asset Management Ireland Limited

4.8028
-0.0171 (-0.35%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

SUOA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 4.8199 0.01 0.14% 4.8199 4.8199 4.8199 0
14 Jun 2024 4.813 0.00 0.09% 4.8175 4.8296 4.813 1,341
13 Jun 2024 4.8088 0.00 -0.04% 4.7975 4.8088 4.7975 89,319
12 Jun 2024 4.8107 0.05 1.06% 4.7733 4.8107 4.7681 258,633
11 Jun 2024 4.7604 0.00 0.05% 4.7584 4.7681 4.7561 35,863
10 Jun 2024 4.7578 -0.02 -0.43% 4.7578 4.7578 4.7578 0
07 Jun 2024 4.7784 -0.02 -0.43% 4.7986 4.7986 4.765 342
06 Jun 2024 4.7989 -0.01 -0.11% 4.7989 4.7989 4.7989 0
05 Jun 2024 4.8043 0.02 0.34% 4.7948 4.8043 4.7801 5,208
04 Jun 2024 4.7881 0.02 0.43% 4.7729 4.7881 4.7729 223,936
03 Jun 2024 4.7675 0.04 0.89% 4.7552 4.7847 4.7552 4,426
31 May 2024 4.7253 -0.01 -0.14% 4.7253 4.7253 4.7253 0
30 May 2024 4.7319 0.02 0.43% 4.7113 4.7319 4.7113 3,600
29 May 2024 4.7116 -0.03 -0.63% 4.7183 4.7196 4.7116 5,611
28 May 2024 4.7415 -0.01 -0.12% 4.7673 4.7673 4.7415 28,975
27 May 2024 4.7472 0.01 0.14% 4.7472 4.7472 4.7472 0
24 May 2024 4.7405 0.00 0.04% 4.7405 4.7405 4.7405 0
23 May 2024 4.7388 -0.02 -0.32% 4.7562 4.7622 4.7374 32,587
22 May 2024 4.7542 0.00 -0.08% 4.754 4.7542 4.754 5,429
21 May 2024 4.7578 0.00 0.03% 4.7556 4.7623 4.7542 57,132
20 May 2024 4.7566 -0.01 -0.15% 4.7554 4.7566 4.7554 1,199
17 May 2024 4.7637 -0.01 -0.28% 4.7699 4.7699 4.7574 12,456
16 May 2024 4.7769 0.02 0.33% 4.7769 4.7769 4.7769 0
15 May 2024 4.761 0.03 0.62% 4.7396 4.761 4.7396 62,441
14 May 2024 4.7315 0.00 0.01% 4.7236 4.7316 4.7236 2,304
13 May 2024 4.7312 -0.01 -0.28% 4.7295 4.7312 4.7295 2,462
10 May 2024 4.7443 0.02 0.33% 4.7443 4.7443 4.7443 0
09 May 2024 4.7287 -0.01 -0.13% 4.7266 4.7288 4.7266 2,164
08 May 2024 4.7348 -0.01 -0.22% 4.7348 4.7348 4.7348 0
07 May 2024 4.7453 0.02 0.34% 4.7458 4.7578 4.7453 54,447
06 May 2024 4.7293 0.02 0.34% 4.7235 4.7421 4.7235 19,682
03 May 2024 4.7132 0.02 0.53% 4.7005 4.7132 4.7005 14,410
02 May 2024 4.6882 0.02 0.44% 4.6977 4.6987 4.6773 92,823
30 Abr 2024 4.6678 -0.01 -0.23% 4.6783 4.6783 4.6643 261,197
29 Abr 2024 4.6786 0.01 0.29% 4.674 4.6838 4.6737 16,230
26 Abr 2024 4.6652 0.02 0.35% 4.6627 4.6692 4.6547 163,995
25 Abr 2024 4.6488 -0.02 -0.34% 4.6599 4.6599 4.6488 571
24 Abr 2024 4.6645 0.00 0.01% 4.6713 4.6713 4.6645 1,637
23 Abr 2024 4.664 0.00 0.08% 4.6683 4.6683 4.6639 59,807
22 Abr 2024 4.6605 0.00 0.02% 4.6565 4.6605 4.6521 222,071
19 Abr 2024 4.6598 -0.01 -0.15% 4.6598 4.6598 4.6598 375
18 Abr 2024 4.6666 0.01 0.30% 4.6682 4.6682 4.6666 1,850
17 Abr 2024 4.6527 0.01 0.27% 4.6451 4.6527 4.6451 3,309
16 Abr 2024 4.6402 -0.03 -0.68% 4.6488 4.6488 4.6326 13,970
15 Abr 2024 4.6721 -0.02 -0.53% 4.6887 4.6887 4.6721 1,109
12 Abr 2024 4.6968 0.02 0.41% 4.6903 4.705 4.6903 222,596
11 Abr 2024 4.6776 -0.03 -0.58% 4.6917 4.6943 4.6776 1,660
10 Abr 2024 4.7047 -0.04 -0.91% 4.7415 4.7415 4.7047 10,533
09 Abr 2024 4.748 0.02 0.35% 4.7322 4.748 4.7322 83,715
08 Abr 2024 4.7315 -0.01 -0.11% 4.7182 4.7315 4.7169 13,020
05 Abr 2024 4.7365 0.00 -0.10% 4.7446 4.745 4.7281 70,417
04 Abr 2024 4.7413 0.01 0.27% 4.7413 4.7413 4.7413 0
03 Abr 2024 4.7287 -0.02 -0.38% 4.7305 4.7305 4.7252 4,400
02 Abr 2024 4.7466 -0.03 -0.64% 4.7466 4.7466 4.7466 0
28 Mar 2024 4.7771 0.01 0.14% 4.7818 4.7818 4.7771 48,423
27 Mar 2024 4.7704 0.01 0.18% 4.762 4.7704 4.762 14,853
26 Mar 2024 4.7616 0.00 0.05% 4.7592 4.7616 4.7569 10,929
25 Mar 2024 4.7594 -0.02 -0.33% 4.7713 4.7713 4.7594 2,258
22 Mar 2024 4.775 0.01 0.31% 4.7654 4.775 4.7654 2,957
21 Mar 2024 4.7603 0.02 0.46% 4.7628 4.7643 4.7532 41,565
20 Mar 2024 4.7386 0.01 0.17% 4.7473 4.7511 4.7385 55,637

Su Consulta Reciente