Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 6.7493 | 0.01 | 0.13% | 6.7297 | 6.7493 | 6.7297 | 6,328 |
| 15 Jul 2024 | 6.7404 | -0.06 | -0.82% | 6.7453 | 6.7453 | 6.74 | 8,822 |
| 12 Jul 2024 | 6.796 | 0.01 | 0.11% | 6.7817 | 6.8056 | 6.7808 | 516 |
| 11 Jul 2024 | 6.7883 | 0.06 | 0.95% | 6.7883 | 6.7883 | 6.7883 | 1 |
| 10 Jul 2024 | 6.7243 | 0.02 | 0.29% | 6.7101 | 6.7243 | 6.7101 | 75 |
| 09 Jul 2024 | 6.7047 | 0.01 | 0.13% | 6.7027 | 6.7132 | 6.7027 | 732 |
| 08 Jul 2024 | 6.6963 | 0.04 | 0.60% | 6.6994 | 6.7096 | 6.6963 | 3,665 |
| 05 Jul 2024 | 6.6566 | -0.03 | -0.40% | 6.6931 | 6.6931 | 6.6566 | 1,744 |
| 04 Jul 2024 | 6.6831 | 0.03 | 0.51% | 6.6831 | 6.6831 | 6.6831 | 100 |
| 03 Jul 2024 | 6.6489 | 0.10 | 1.46% | 6.5947 | 6.6489 | 6.5947 | 4,509 |
| 02 Jul 2024 | 6.5531 | -0.04 | -0.58% | 6.5621 | 6.5621 | 6.5531 | 51,031 |
| 01 Jul 2024 | 6.5914 | 0.00 | -0.02% | 6.5899 | 6.6019 | 6.5853 | 2,452 |
| 28 Jun 2024 | 6.5926 | 0.02 | 0.34% | 6.5948 | 6.6115 | 6.5926 | 14,161 |
| 27 Jun 2024 | 6.57 | -0.04 | -0.61% | 6.5757 | 6.5768 | 6.57 | 367 |
| 26 Jun 2024 | 6.61 | 0.02 | 0.37% | 6.6079 | 6.61 | 6.602 | 60 |
| 25 Jun 2024 | 6.5856 | -0.01 | -0.20% | 6.5804 | 6.5856 | 6.5787 | 2,730 |
| 24 Jun 2024 | 6.5986 | -0.01 | -0.21% | 6.5701 | 6.5986 | 6.5701 | 3,425 |
| 21 Jun 2024 | 6.6128 | -0.02 | -0.25% | 6.6125 | 6.6128 | 6.6014 | 91 |
| 20 Jun 2024 | 6.6297 | -0.02 | -0.31% | 6.6299 | 6.6299 | 6.625 | 730 |
| 19 Jun 2024 | 6.65 | 0.07 | 1.13% | 6.6335 | 6.65 | 6.6335 | 1,096 |
| 18 Jun 2024 | 6.5754 | 0.08 | 1.16% | 6.5196 | 6.5754 | 6.5196 | 1,166 |
| 17 Jun 2024 | 6.50 | 0.00 | 0.02% | 6.5103 | 6.5219 | 6.50 | 1,073 |
| 14 Jun 2024 | 6.4986 | 0.04 | 0.58% | 6.4899 | 6.5141 | 6.4819 | 16,957 |
| 13 Jun 2024 | 6.461 | 0.02 | 0.33% | 6.472 | 6.472 | 6.454 | 16,284 |
| 12 Jun 2024 | 6.44 | 0.00 | -0.05% | 6.4648 | 6.4648 | 6.44 | 42 |
| 11 Jun 2024 | 6.4432 | 0.03 | 0.40% | 6.4439 | 6.456 | 6.4282 | 56,467 |
| 10 Jun 2024 | 6.4174 | -0.02 | -0.23% | 6.4174 | 6.4174 | 6.4174 | 178 |
| 07 Jun 2024 | 6.4324 | 0.02 | 0.34% | 6.4354 | 6.4525 | 6.4324 | 6,538 |
| 06 Jun 2024 | 6.4104 | 0.02 | 0.33% | 6.4232 | 6.4293 | 6.4104 | 183,700 |
| 05 Jun 2024 | 6.3893 | 0.13 | 2.09% | 6.3442 | 6.3893 | 6.3442 | 6,407 |
| 04 Jun 2024 | 6.2582 | -0.11 | -1.73% | 6.2584 | 6.278 | 6.2567 | 77,933 |
| 03 Jun 2024 | 6.3686 | 0.11 | 1.73% | 6.3781 | 6.3781 | 6.3652 | 8,071 |
| 31 May 2024 | 6.2605 | -0.09 | -1.35% | 6.2959 | 6.2959 | 6.2605 | 13,495 |
| 30 May 2024 | 6.3464 | -0.04 | -0.58% | 6.3336 | 6.3464 | 6.3214 | 15,175 |
| 29 May 2024 | 6.3832 | -0.08 | -1.22% | 6.4072 | 6.4072 | 6.3832 | 187 |
| 28 May 2024 | 6.462 | -0.04 | -0.64% | 6.4808 | 6.481 | 6.4608 | 50,897 |
| 27 May 2024 | 6.5034 | 0.02 | 0.31% | 6.5009 | 6.5034 | 6.4941 | 8,267 |
| 24 May 2024 | 6.4835 | -0.02 | -0.36% | 6.4692 | 6.4914 | 6.4692 | 4,737 |
| 23 May 2024 | 6.5066 | -0.04 | -0.68% | 6.5523 | 6.5538 | 6.5066 | 1,733 |
| 22 May 2024 | 6.5509 | -0.04 | -0.67% | 6.5654 | 6.5792 | 6.5509 | 2,568 |
| 21 May 2024 | 6.5953 | -0.04 | -0.63% | 6.571 | 6.5953 | 6.5672 | 3,851 |
| 20 May 2024 | 6.6371 | -0.03 | -0.49% | 6.6666 | 6.6666 | 6.6355 | 7,337 |
| 17 May 2024 | 6.67 | 0.01 | 0.10% | 6.6445 | 6.67 | 6.6445 | 2,448 |
| 16 May 2024 | 6.6633 | 0.05 | 0.77% | 6.6224 | 6.6633 | 6.6224 | 10,315 |
| 15 May 2024 | 6.6122 | 0.03 | 0.48% | 6.5888 | 6.62 | 6.5888 | 4,111 |
| 14 May 2024 | 6.5806 | -0.01 | -0.21% | 6.5737 | 6.5862 | 6.5737 | 5,550 |
| 13 May 2024 | 6.5942 | 0.02 | 0.38% | 6.5642 | 6.5942 | 6.5642 | 4,596 |
| 10 May 2024 | 6.5694 | 0.06 | 0.94% | 6.5556 | 6.5796 | 6.555 | 56,363 |
| 09 May 2024 | 6.508 | 0.02 | 0.27% | 6.5039 | 6.5121 | 6.5039 | 3,011 |
| 08 May 2024 | 6.4907 | -0.01 | -0.10% | 6.4884 | 6.4907 | 6.4567 | 4,936 |
| 07 May 2024 | 6.4973 | -0.06 | -0.85% | 6.509 | 6.51 | 6.4921 | 4,647 |
| 06 May 2024 | 6.5529 | 0.04 | 0.67% | 6.5533 | 6.56 | 6.5324 | 17,248 |
| 03 May 2024 | 6.5092 | 0.05 | 0.74% | 6.4787 | 6.5092 | 6.4724 | 7,808 |
| 02 May 2024 | 6.4615 | 0.08 | 1.30% | 6.4391 | 6.4618 | 6.43 | 4,799 |
| 30 Abr 2024 | 6.3786 | -0.02 | -0.34% | 6.4058 | 6.4058 | 6.3786 | 15,084 |
| 29 Abr 2024 | 6.4004 | 0.06 | 0.94% | 6.3787 | 6.4061 | 6.3787 | 1,882 |
| 26 Abr 2024 | 6.3405 | 0.12 | 1.95% | 6.3086 | 6.3405 | 6.2995 | 155 |
| 25 Abr 2024 | 6.2194 | -0.08 | -1.22% | 6.2374 | 6.2535 | 6.2081 | 4,302 |
| 24 Abr 2024 | 6.2965 | 0.02 | 0.26% | 6.3144 | 6.3144 | 6.2893 | 5,347 |
| 23 Abr 2024 | 6.28 | 0.05 | 0.82% | 6.2801 | 6.2801 | 6.258 | 72,025 |
| 22 Abr 2024 | 6.2292 | 0.07 | 1.18% | 6.2057 | 6.2292 | 6.2057 | 27,686 |
| 19 Abr 2024 | 6.1565 | -0.02 | -0.29% | 6.1203 | 6.1565 | 6.1203 | 10,021 |
| 18 Abr 2024 | 6.1741 | 0.01 | 0.23% | 6.2152 | 6.2152 | 6.1741 | 2,288 |
