Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SWIF2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 291.22 | -2.33 | -0.79% | 291.22 | 291.22 | 291.22 | 72 |
| 30 May 2024 | 293.55 | -1.35 | -0.46% | 293.55 | 293.55 | 293.55 | 178 |
| 29 May 2024 | 294.90 | 0.21 | 0.07% | 294.90 | 294.90 | 294.90 | 24 |
| 28 May 2024 | 294.69 | 0.42 | 0.14% | 294.69 | 294.69 | 294.69 | 2 |
| 27 May 2024 | 294.27 | 0.42 | 0.14% | 294.27 | 294.27 | 294.27 | 24 |
| 24 May 2024 | 293.85 | 0.00 | 0.00% | 293.85 | 293.85 | 293.85 | 0.00 |
| 23 May 2024 | 293.85 | -0.76 | -0.26% | 293.85 | 293.85 | 293.85 | 1 |
| 22 May 2024 | 294.61 | 1.82 | 0.62% | 294.61 | 294.61 | 294.61 | 1 |
| 21 May 2024 | 292.79 | 0.00 | 0.00% | 292.79 | 292.79 | 292.79 | 0.00 |
| 20 May 2024 | 292.79 | 0.56 | 0.19% | 292.79 | 292.79 | 292.79 | 1 |
| 17 May 2024 | 292.23 | 1.78 | 0.61% | 292.23 | 292.23 | 292.23 | 53 |
| 16 May 2024 | 290.45 | 0.00 | 0.00% | 290.45 | 290.45 | 290.45 | 0.00 |
| 15 May 2024 | 290.45 | 0.39 | 0.13% | 290.45 | 290.45 | 290.45 | 296 |
| 14 May 2024 | 290.06 | -0.39 | -0.13% | 290.06 | 290.06 | 290.06 | 20 |
| 13 May 2024 | 290.45 | 1.02 | 0.35% | 290.45 | 290.45 | 290.45 | 20 |
| 10 May 2024 | 289.43 | 0.30 | 0.10% | 289.43 | 289.43 | 289.43 | 2,328 |
| 09 May 2024 | 289.13 | -0.03 | -0.01% | 289.13 | 289.13 | 289.13 | 1 |
| 08 May 2024 | 289.16 | 0.92 | 0.32% | 289.16 | 289.16 | 289.16 | 6 |
| 07 May 2024 | 288.24 | 2.40 | 0.84% | 288.24 | 288.24 | 288.24 | 1 |
| 06 May 2024 | 285.84 | 0.82 | 0.29% | 285.84 | 285.84 | 285.84 | 521 |
| 03 May 2024 | 285.02 | 2.64 | 0.93% | 285.02 | 285.02 | 285.02 | 1 |
| 02 May 2024 | 282.38 | -4.44 | -1.55% | 282.38 | 282.38 | 282.38 | 686 |
| 30 Abr 2024 | 286.82 | 2.59 | 0.91% | 286.82 | 286.82 | 286.82 | 8 |
| 29 Abr 2024 | 284.23 | 0.00 | 0.00% | 284.23 | 284.23 | 284.23 | 0.00 |
| 26 Abr 2024 | 284.23 | 0.00 | 0.00% | 284.23 | 284.23 | 284.23 | 0.00 |
| 25 Abr 2024 | 284.23 | 0.36 | 0.13% | 284.23 | 284.23 | 284.23 | 581 |
| 24 Abr 2024 | 283.87 | 2.22 | 0.79% | 283.87 | 283.87 | 283.87 | 2 |
| 23 Abr 2024 | 281.65 | -0.91 | -0.32% | 281.65 | 281.65 | 281.65 | 1,250 |
| 22 Abr 2024 | 282.56 | -2.86 | -1.00% | 282.56 | 282.56 | 282.56 | 56 |
| 19 Abr 2024 | 285.42 | -0.34 | -0.12% | 285.42 | 285.42 | 285.42 | 295 |
| 18 Abr 2024 | 285.76 | -6.31 | -2.16% | 285.76 | 285.76 | 285.76 | 2 |
| 17 Abr 2024 | 292.07 | 0.00 | 0.00% | 292.07 | 292.07 | 292.07 | 0.00 |
| 16 Abr 2024 | 292.07 | 0.00 | 0.00% | 292.07 | 292.07 | 292.07 | 0.00 |
| 15 Abr 2024 | 292.07 | -1.27 | -0.43% | 292.07 | 292.07 | 292.07 | 8 |
| 12 Abr 2024 | 293.34 | 2.42 | 0.83% | 293.34 | 293.34 | 293.34 | 26 |
| 11 Abr 2024 | 290.92 | 0.14 | 0.05% | 290.92 | 290.92 | 290.92 | 114 |
| 10 Abr 2024 | 290.78 | 0.39 | 0.13% | 290.78 | 290.78 | 290.78 | 11 |
| 09 Abr 2024 | 290.39 | -0.08 | -0.03% | 290.39 | 290.39 | 290.39 | 740 |
| 08 Abr 2024 | 290.47 | 2.15 | 0.75% | 290.47 | 290.47 | 290.47 | 2,506 |
| 05 Abr 2024 | 288.32 | -3.61 | -1.24% | 288.32 | 288.32 | 288.32 | 605 |
| 04 Abr 2024 | 291.93 | -0.98 | -0.33% | 291.93 | 291.93 | 291.93 | 3,413 |
| 03 Abr 2024 | 292.91 | -2.55 | -0.86% | 292.91 | 292.91 | 292.91 | 2,052 |
| 02 Abr 2024 | 295.46 | 1.40 | 0.48% | 295.46 | 295.46 | 295.46 | 51 |
| 28 Mar 2024 | 294.06 | 1.26 | 0.43% | 294.06 | 294.06 | 294.06 | 308 |
| 27 Mar 2024 | 292.80 | 0.26 | 0.09% | 292.80 | 292.80 | 292.80 | 29 |
| 26 Mar 2024 | 292.54 | -1.49 | -0.51% | 292.54 | 292.54 | 292.54 | 6,962 |
| 25 Mar 2024 | 294.03 | 0.91 | 0.31% | 294.03 | 294.03 | 294.03 | 505 |
| 22 Mar 2024 | 293.12 | 2.03 | 0.70% | 293.12 | 293.12 | 293.12 | 450 |
| 21 Mar 2024 | 291.09 | 1.54 | 0.53% | 291.09 | 291.09 | 291.09 | 701 |
| 20 Mar 2024 | 289.55 | 1.65 | 0.57% | 289.55 | 289.55 | 289.55 | 106 |
| 19 Mar 2024 | 287.90 | 1.58 | 0.55% | 287.90 | 287.90 | 287.90 | 1,947 |
| 18 Mar 2024 | 286.32 | -1.31 | -0.46% | 286.32 | 286.32 | 286.32 | 1 |
| 15 Mar 2024 | 287.63 | 0.48 | 0.17% | 287.63 | 287.63 | 287.63 | 3 |
| 14 Mar 2024 | 287.15 | -0.62 | -0.22% | 287.15 | 287.15 | 287.15 | 22 |
| 13 Mar 2024 | 287.77 | 3.13 | 1.10% | 287.77 | 287.77 | 287.77 | 175 |
| 12 Mar 2024 | 284.64 | -0.39 | -0.14% | 284.64 | 284.64 | 284.64 | 58 |
| 11 Mar 2024 | 285.03 | -2.23 | -0.78% | 285.03 | 285.03 | 285.03 | 103 |
| 08 Mar 2024 | 287.26 | 2.51 | 0.88% | 287.26 | 287.26 | 287.26 | 26 |
| 07 Mar 2024 | 284.75 | 0.89 | 0.31% | 284.75 | 284.75 | 284.75 | 654 |
| 06 Mar 2024 | 283.86 | -1.76 | -0.62% | 283.86 | 283.86 | 283.86 | 430 |
| 05 Mar 2024 | 285.62 | -0.57 | -0.20% | 285.62 | 285.62 | 285.62 | 1 |
| 04 Mar 2024 | 286.19 | 2.36 | 0.83% | 286.19 | 286.19 | 286.19 | 1 |
