Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDB Umbrella Fund NV | SWIF2 | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
290.45 | 290.45 |
Resumen Histórico SWIF2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 289.13 | 290.45 | 289.13 | 289.55 | 661 | 1.32 | 0.46% |
1 Month | 285.76 | 290.45 | 281.65 | 286.00 | 378 | 4.69 | 1.64% |
3 Months | 278.61 | 295.46 | 278.61 | 289.11 | 626 | 11.84 | 4.25% |
6 Months | 252.79 | 295.46 | 252.58 | 267.49 | 1,160 | 37.66 | 14.90% |
1 Year | 236.78 | 295.46 | 235.57 | 254.77 | 1,479 | 53.67 | 22.67% |
3 Years | 224.42 | 295.46 | 219.75 | 244.80 | 1,466 | 66.03 | 29.42% |
5 Years | 224.42 | 295.46 | 219.75 | 244.80 | 1,466 | 66.03 | 29.42% |
SWIF2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 290.45 | 0.00 | 0.00% | 290.45 | 290.45 | 290.45 | 0.00 |
15 May 2024 | 290.45 | 0.00 | 0.00% | 290.45 | 290.45 | 290.45 | 296 |
14 May 2024 | 290.45 | 0.00 | 0.00% | 290.45 | 290.45 | 290.45 | 0.00 |
13 May 2024 | 290.45 | 1.02 | 0.35% | 290.45 | 290.45 | 290.45 | 20 |
10 May 2024 | 289.43 | 0.30 | 0.10% | 289.43 | 289.43 | 289.43 | 2,328 |
09 May 2024 | 289.13 | -0.03 | -0.01% | 289.13 | 289.13 | 289.13 | 1 |
08 May 2024 | 289.16 | 0.92 | 0.32% | 289.16 | 289.16 | 289.16 | 6 |
07 May 2024 | 288.24 | 2.40 | 0.84% | 288.24 | 288.24 | 288.24 | 1 |
06 May 2024 | 285.84 | 0.82 | 0.29% | 285.84 | 285.84 | 285.84 | 521 |
03 May 2024 | 285.02 | 2.64 | 0.93% | 285.02 | 285.02 | 285.02 | 1 |
02 May 2024 | 282.38 | -4.44 | -1.55% | 282.38 | 282.38 | 282.38 | 686 |
30 Abr 2024 | 286.82 | 2.59 | 0.91% | 286.82 | 286.82 | 286.82 | 8 |
29 Abr 2024 | 284.23 | 0.00 | 0.00% | 284.23 | 284.23 | 284.23 | 0.00 |
26 Abr 2024 | 284.23 | 0.00 | 0.00% | 284.23 | 284.23 | 284.23 | 0.00 |
25 Abr 2024 | 284.23 | 0.36 | 0.13% | 284.23 | 284.23 | 284.23 | 581 |
24 Abr 2024 | 283.87 | 2.22 | 0.79% | 283.87 | 283.87 | 283.87 | 2 |
23 Abr 2024 | 281.65 | -0.91 | -0.32% | 281.65 | 281.65 | 281.65 | 1,250 |
22 Abr 2024 | 282.56 | -2.86 | -1.00% | 282.56 | 282.56 | 282.56 | 56 |
19 Abr 2024 | 285.42 | -0.34 | -0.12% | 285.42 | 285.42 | 285.42 | 295 |
18 Abr 2024 | 285.76 | -6.31 | -2.16% | 285.76 | 285.76 | 285.76 | 2 |
17 Abr 2024 | 292.07 | 0.00 | 0.00% | 292.07 | 292.07 | 292.07 | 0.00 |