ChronoTech TokenTIMEEEE

US$ 18.09

1.18

(

6.98%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 564

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 18.06

Intercambio

GDAX

Preguntar

US$ 18.10

Última hora de transacción

21:04:53

Volumen (24 horas)

$ 134,507

Último tamaño de operación

0.135

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 18.09

Capacidad de mercado totalmente diluida

US$ 12,845,926

Fecha de Génesis

07/12/2016

Rango de días 16.76-18.25

Rango de 52 semanas 13.24-50.00

Suministro circulante 710,113 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
18.09	Coinbase	6847.759	/cdn/crypto/logos/exchanges/GDAX.png	US$ 119,745.01	1737925502	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	97.0116306135	Recientemente
17.47	Gate.io	210.94	/cdn/crypto/logos/exchanges/GATE.png	$ 3,625.61	1737924846	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	2.98836938648	11 minutos hace
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737849732	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	3	https://pro.coinbase.com/trade/TIME-USDT	0	21 horas hace
0.0034012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737925039	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	4	https://hitbtc.com/TIME-to-ETH	0	8 minutos hace
0.00649	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	5	https://gate.io/trade/TIMECHRONO_ETH	0	21 horas hace
0.00012157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737925459	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	18.97	-0.88	-4.63890353189	16.64	19.08	6422.987	CX
4	21.28	-3.19	-14.9906015038	16.64	24.46	5162.01553571	CX
12	15.15	2.94	19.4059405941	14	34	9622.63645238	CX
26	20.24	-2.15	-10.6225296443	13.24	34	5625.4322973	CX
52	21.17	-3.08	-14.5488899386	13.24	50	6872.14799455	CX
156	508.576297	-490.486297	-96.4430115783	13.23	1540.793322	4027.41077625	CX
260	6527.996022	-6509.906022	-99.7228858605	13.23	10444.858276	3726.56251462	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

petguz

3 años hace

Leer el hilo completo

Responder

Over 81,000% APY for staking TIME on Wonderland is insane. Lets see where this goes.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737849000	16.91	-0.29	-1.69	17.2	17.96	16.64	6070
1737762600	17.2	-0.34	-1.94	17.54	17.99	17.01	6021
1737676200	17.54	-0.14	-0.79	17.68	18.13	17.2	3955
1737589800	17.68	0.32	1.84	17.4	18.9	17.15	7137
1737503400	17.36	0.06	0.35	17.3	18.52	17.13	5178
1737417000	17.3	-0.3	-1.70	18.97	19.08	17.05	8803
1737330600	17.6	-1.31	-6.93	18.97	19.08	17.55	7793
1737244200	18.91	-0.92	-4.64	19.83	20.44	18.77	6453
1737157800	19.83	0.75	3.93	19.08	20.68	18.71	7711
1737071400	19.08	-0.63	-3.20	19.7	19.75	18.75	4417
1736985000	19.71	0.1	0.51	19.61	20.12	19.38	3233
1736898600	19.61	-0.22	-1.11	19.81	20.5	18.6	12506
1736812200	19.83	-0.48	-2.36	20.4	20.68	19.07	2493
1736725800	20.31	-0.77	-3.65	21.08	21.08	20.3	1095
1736639400	21.08	-0.41	-1.91	21.49	21.55	20.59	1096
1736553000	21.49	0.5	2.38	20.92	21.95	20.53	1783
1736466600	20.99	-0.1	-0.47	21.09	21.1	20.51	1224
1736380200	21.09	-0.04	-0.19	21.17	22.22	20.59	2684
1736293800	21.13	-1.34	-5.96	22.48	23.09	21.13	3465
1736207400	22.47	0.47	2.14	22	22.93	21.5	929
1736121000	22	0.02	0.09	21.7	22.98	21.51	5169
1736034600	21.98	0.53	2.47	21.29	22.1	20.55	6606
1735948200	21.45	0.36	1.71	21.18	21.67	20.72	2310
1735861800	21.09	-0.39	-1.82	21.5	21.81	20.77	2615
1735775400	21.48	0.78	3.77	20.59	23.4	20.47	4673
1735689000	20.7	0.94	4.76	19.77	24.46	19.77	15608
1735602600	19.76	-0.37	-1.84	20.15	20.57	19.27	7633
1735516200	20.13	-1.07	-5.05	21.28	21.9	20.02	5861
1735429800	21.2	1	4.95	20.26	25.86	19.39	18354
1735343400	20.2	-0.13	-0.64	20.44	20.64	19.91	2503
1735257000	20.33	0.13	0.64	20.25	20.7	20.1	2879
1735170600	20.2	-0.65	-3.12	20.85	20.91	20.03	2046
1735084200	20.85	0.11	0.53	20.73	20.99	20.06	2527
1734997800	20.74	1.31	6.74	19.4	20.92	19.22	3952
1734911400	19.43	-0.73	-3.62	20.27	20.39	19.02	2690
1734825000	20.16	-0.68	-3.26	20.84	22.47	20.1	3308
1734738600	20.84	0.21	1.02	20.64	21.07	19.2	4550
1734652200	20.63	-1.71	-7.65	22.34	22.34	20.06	4806
1734565800	22.34	-0.51	-2.23	23.05	24.13	22	5622
1734479400	22.85	-0.38	-1.64	23.23	23.57	22.81	2653
1734393000	23.23	-0.92	-3.81	24.28	24.61	22.96	3505
1734306600	24.15	0.43	1.81	23.72	24.27	23.52	3033
1734220200	23.72	-0.68	-2.79	24.48	24.94	23.21	3633
1734133800	24.4	0.09	0.37	24.31	24.94	23.01	4296
1734047400	24.31	-1.09	-4.29	25.36	25.65	23.76	3545
1733961000	25.4	1.65	6.95	23.8	25.69	22.71	4184
1733874600	23.75	-0.69	-2.82	24.36	26.4	22.74	6864
1733788200	24.44	-2.01	-7.60	26.49	27	24.19	11059
1733701800	26.45	0.35	1.34	26.06	28	25.71	8262
1733615400	26.1	0.98	3.90	25.07	30	24.83	23490
1733529000	25.12	0.91	3.76	24.02	25.65	23.92	6546
1733442600	24.21	-1.04	-4.12	24.73	25.84	23.93	8602
1733356200	25.25	0.87	3.57	24.47	26.28	24.07	7186
1733269800	24.38	1.6	7.02	22.97	24.67	22.82	5607
1733183400	22.78	-0.15	-0.65	22.96	23.8	22	7989
1733097000	22.93	-0.26	-1.12	23.22	23.54	22.5	5254
1733010600	23.19	-1.29	-5.27	24.53	24.53	22.09	8204
1732924200	24.48	0.76	3.20	23.72	25.16	23.66	5273
1732837800	23.72	-0.16	-0.67	23.88	24.22	22.59	5463
1732751400	23.88	1.22	5.38	22.74	23.92	21.93	6300
1732665000	22.66	-0.37	-1.61	23.02	23.59	22	6242
1732578600	23.03	0.33	1.45	25.09	28	21.21	25016
1732492200	22.7	-1.6	-6.58	25.9	28	21.21	22906
1732405800	24.3	1.8	8.00	22.57	26.5	21.56	10034
1732319400	22.5	-1.03	-4.38	23.25	23.5	22.16	5381
1732233000	23.53	2.48	11.78	21.07	28.37	20.95	52054
1732146600	21.05	0.68	3.34	20.42	21.88	20	7012
1732060200	20.37	0.07	0.34	20.44	23.93	20.24	13122
1731973800	20.3	0.6	3.05	19.73	20.6	19.73	6821
1731887400	19.7	-0.44	-2.18	20.26	20.58	19.63	6133
1731801000	20.14	-0.14	-0.69	20.87	21.86	20.09	9885
1731714600	20.28	-2.75	-11.94	22.98	24.06	20.27	25227
1731628200	23.03	3.25	16.43	19.92	34	19.71	148409
1731541800	19.78	2.88	17.04	16.93	23.94	16.64	29368
1731455400	16.9	-1	-5.59	17.9	18.17	16.65	3806
1731369000	17.9	-0.06	-0.33	17.96	18.17	17.04	2597
1731282600	17.96	1.07	6.34	16.95	18.28	16.89	4383
1731196200	16.89	-0.41	-2.37	17.49	17.57	15.3	16078
1731109800	17.3	0.51	3.04	16.79	19.49	16.5	7951
1731023400	16.79	0.49	3.01	16.38	17.34	16.13	5106
1730937000	16.3	0.47	2.97	15.83	16.93	15.5	11025
1730850600	15.83	-0.63	-3.83	16.53	19.86	15.61	35113
1730764200	16.46	2.16	15.10	14.3	17.59	14.3	13000
1730677800	14.3	-0.85	-5.61	15.15	15.38	14	2881
1730591400	15.15	-0.04	-0.26	15.24	15.63	15	1792
1730505000	15.19	-0.06	-0.39	15.25	15.88	15.02	4230
1730418600	15.25	-0.86	-5.34	16.11	17.3	15.01	8479
1730332200	16.11	0.77	5.02	15.34	16.17	15.34	2162
1730245800	15.34	-0.21	-1.35	15.55	15.96	15.3	2417
1730159400	15.55	0.19	1.24	15.41	15.95	15.08	1767
1730073000	15.36	-0.13	-0.84	15.49	15.73	15.25	397
1729986600	15.49	-0.11	-0.71	15.6	15.87	15.16	689