ChronoTech TokenTIMEEEE

US$ 16.46

0.240

(

1.48%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 546

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 16.48

Intercambio

GDAX

Preguntar

US$ 16.61

Última hora de transacción

15:38:46

Volumen (24 horas)

$ 15,466

Último tamaño de operación

5.87

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 16.46

Capacidad de mercado totalmente diluida

US$ 11,688,444

Fecha de Génesis

07/12/2016

Rango de días 16.22-16.65

Rango de 52 semanas 13.23-50.00

Suministro circulante 710,113 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
16.46	Coinbase	788.877	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,060.95	1726242174	TIME/USD	https://pro.coinbase.com/trade/TIME-USD	USD	1	https://pro.coinbase.com/trade/TIME-USD	94.3229161043	Recientemente
16.59	Gate.io	46.45	/cdn/crypto/logos/exchanges/GATE.png	$ 768.56	1726240245	TIMECHRONO/USDT	https://gate.io/trade/TIMECHRONO_USDT	USDT	2	https://gate.io/trade/TIMECHRONO_USDT	5.55384356883	33 minutos hace
0.00703	Gate.io	1.03073	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007249	1726240246	TIMECHRONO/ETH	https://gate.io/trade/TIMECHRONO_ETH	ETH	3	https://gate.io/trade/TIMECHRONO_ETH	0.12324032684	33 minutos hace
14.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726185727	TIME/USDT	https://pro.coinbase.com/trade/TIME-USDT	USDT	4	https://pro.coinbase.com/trade/TIME-USDT	0	16 horas hace
0.0074999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726241812	TIME/ETH	https://hitbtc.com/TIME-to-ETH	ETH	5	https://hitbtc.com/TIME-to-ETH	0	7 minutos hace
0.00030001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726241532	TIME/BTC	https://hitbtc.com/TIME-to-BTC	BTC	6	https://hitbtc.com/TIME-to-BTC	0	12 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	15.38	1.08	7.02210663199	14.85	16.84	998.38342857	CX
4	16.91	-0.45	-2.66114725015	14.85	20.8	2390.02414286	CX
12	24.23	-7.77	-32.0676846884	13.24	26.93	2502.49797619	CX
26	31.02	-14.56	-46.9374597034	13.24	46.99	5144.39902717	CX
52	14.95	1.51	10.1003344482	13.23	50	8325.50236176	CX
156	6527.996022	-6511.536022	-99.7478552385	13.23	10444.858276	3371.79548935	CX
260	6527.996022	-6511.536022	-99.7478552385	13.23	10444.858276	3371.79548935	CX

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

petguz

3 años hace

Leer el hilo completo

Responder

Over 81,000% APY for staking TIME on Wonderland is insane. Lets see where this goes.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726185000	16.22	0.21	1.31	16.01	16.48	15.97	303
1726098600	16.01	-0.44	-2.67	16.36	16.42	15.88	677
1726012200	16.45	-0.14	-0.84	16.59	16.84	15.85	1803
1725925800	16.59	0.81	5.13	15.85	16.59	15.83	1365
1725839400	15.78	0.37	2.40	15.43	15.8	15.32	439
1725753000	15.41	0.5	3.35	14.91	15.73	14.9	1654
1725666600	14.91	-0.47	-3.06	15.38	15.38	14.85	743
1725580200	15.38	-0.41	-2.60	15.79	15.86	14.89	1623
1725493800	15.79	-0.45	-2.77	16.24	16.24	15	4126
1725407400	16.24	-0.45	-2.70	16.69	16.96	16.05	611
1725321000	16.69	0.39	2.39	16.29	17.36	16.06	5580
1725234600	16.3	-1.31	-7.44	17.52	17.56	16.02	4706
1725148200	17.61	1.52	9.45	16.09	20.8	15.77	15080
1725061800	16.09	-0.18	-1.11	16.27	19.34	15.83	4438
1724975400	16.27	0.01	0.06	16.26	16.8	16.1	933
1724889000	16.26	-1.04	-6.01	17.3	17.42	16.15	821
1724802600	17.3	-1.15	-6.23	18.45	18.61	17.09	2503
1724716200	18.45	0.81	4.59	17.61	18.94	17.41	3683
1724629800	17.64	-0.22	-1.23	18.02	18.24	17.48	1502
1724543400	17.86	-0.84	-4.49	18.8	19	17.84	1975
1724457000	18.7	0.77	4.29	17.93	18.8	17.68	1646
1724370600	17.93	-0.1	-0.55	17.71	18.02	17.58	1009
1724284200	18.03	0.3	1.69	17.73	18.21	17.48	551
1724197800	17.73	0.48	2.78	17.35	18.14	17.01	2974
1724111400	17.25	0.68	4.10	16.49	17.37	16.14	2501
1724025000	16.57	0.29	1.78	16.28	16.99	16.03	1768
1723938600	16.28	-0.53	-3.15	16.81	17.05	16.03	1456
1723852200	16.81	-0.27	-1.58	16.91	17.05	16.28	436
1723765800	17.08	0.11	0.65	16.97	17.35	16.83	542
1723679400	16.97	-0.54	-3.08	17.62	17.94	16.97	1430
1723593000	17.51	-0.57	-3.15	17.9	18.62	17.27	2071
1723506600	18.08	0.81	4.69	17.21	18.22	16.49	3172
1723420200	17.27	-0.03	-0.17	17.18	19.47	16.69	6064
1723333800	17.3	-1.89	-9.85	19.49	20	16.8	9084
1723247400	19.19	3.03	18.75	16.1	22.05	15.79	13640
1723161000	16.16	1.15	7.66	15.01	16.17	14.78	1735
1723074600	15.01	-0.69	-4.39	15.68	15.9	14.8	1500
1722988200	15.7	0.55	3.63	15.15	15.9	15.03	3410
1722901800	15.15	-2.15	-12.43	17.83	17.83	13.24	5348
1722815400	17.3	-0.26	-1.48	17.83	17.83	17.14	466
1722729000	17.56	-0.81	-4.41	18.43	18.43	17.49	799
1722642600	18.37	-0.55	-2.91	18.9	18.94	18.06	774
1722556200	18.92	-0.34	-1.77	19.26	19.28	18.13	2486
1722469800	19.26	-0.26	-1.33	19.69	19.71	19	1000
1722383400	19.52	-0.88	-4.31	20.34	20.34	19.11	3111
1722297000	20.4	0.15	0.74	20.24	20.67	20.03	1178
1722210600	20.25	-0.02	-0.10	20.27	20.62	19.89	956
1722124200	20.27	-0.32	-1.55	20.74	21.18	19.89	3395
1722037800	20.59	0.35	1.73	20.24	20.97	20.21	886
1721951400	20.24	-1.29	-5.99	21.53	21.53	20.24	1294
1721865000	21.53	-0.43	-1.96	21.95	22.22	21.2	296
1721778600	21.96	-0.6	-2.66	22.21	22.57	20.63	630
1721692200	22.56	0.48	2.17	22.27	22.67	21.93	1735
1721605800	22.08	-0.19	-0.85	22.27	22.39	21.59	885
1721519400	22.27	-0.33	-1.46	22.6	22.88	21.85	1017
1721433000	22.6	1.59	7.57	20.83	23.07	20.83	2912
1721346600	21.01	0.06	0.29	20.95	21.53	20.7	1600
1721260200	20.95	-0.72	-3.32	21.67	21.89	20.59	1354
1721173800	21.67	0.19	0.88	21.23	22.07	21.01	1903
1721087400	21.48	0.53	2.53	20.91	21.56	20.72	1628
1721001000	20.95	-0.38	-1.78	21.21	21.26	20.55	623
1720914600	21.33	1.32	6.60	20.14	21.42	19.98	2363
1720828200	20.01	0.09	0.45	19.89	20.51	19.39	2278
1720741800	19.92	0.48	2.47	19.44	20.14	19.15	2225
1720655400	19.44	0.07	0.36	19.37	19.58	19.27	821
1720569000	19.37	0.01	0.05	19.36	19.78	19.05	856
1720482600	19.36	-0.6	-3.01	19.86	19.86	18.98	2753
1720396200	19.96	0.07	0.35	19.84	21.53	19.74	2749
1720309800	19.89	0.47	2.42	19.73	19.97	19.33	779
1720223400	19.42	-0.95	-4.66	20.3	20.36	17.55	5899
1720137000	20.37	-0.8	-3.78	21.28	21.28	20.18	3006
1720050600	21.17	-0.94	-4.25	22.11	22.43	21.02	2151
1719964200	22.11	0.51	2.36	22	22.71	21.97	1824
1719877800	21.6	-1.86	-7.93	20.94	26.93	20.81	7205
1719791400	23.46	2.52	12.03	20.94	23.77	20.81	5692
1719705000	20.94	-0.64	-2.97	21.66	21.66	20.48	1390
1719618600	21.58	-0.11	-0.51	21.7	22.14	21.45	1125
1719532200	21.69	-0.02	-0.09	21.71	22.45	21.21	1453
1719445800	21.71	-0.3	-1.36	22.05	22.21	20.18	3390
1719359400	22.01	0.28	1.29	21.87	22.99	21.7	2149
1719273000	21.73	-0.28	-1.27	22	22.27	20.58	4361
1719186600	22.01	-0.14	-0.63	22.02	22.27	21.41	2549
1719100200	22.15	-0.69	-3.02	22.82	22.99	20.66	3160
1719013800	22.84	-1.35	-5.58	24.23	24.64	22.22	4161
1718927400	24.19	-0.2	-0.82	24.39	25.36	24.19	1012
1718841000	24.39	-1.34	-5.21	25.73	26	24	2310
1718754600	25.73	-0.88	-3.31	26.61	26.76	24.84	2005
1718668200	26.61	-0.28	-1.04	27.04	28.51	25.65	4496
1718581800	26.89	0.15	0.56	26.73	27.05	26.19	1312
1718495400	26.74	-0.08	-0.30	26.82	30.51	26.2	3937
1718409000	26.82	0.38	1.44	26.44	27.1	26.1	2504
1718322600	26.44	-2.31	-8.03	28.67	29.18	26.1	3031