US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
State Street Global Advisors Limited IE (SXLC)
State Street Global Advisors Limited IE (SXLC) Histórico

SXLC State Street Global Advisors Limited IE

33.514

0.167 (0.50%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

SXLC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	33.347	-0.08	-0.23%	33.375	33.375	33.286	1,807
18 Jun 2024	33.423	0.06	0.18%	33.565	33.619	33.423	678
17 Jun 2024	33.362	-0.10	-0.31%	33.534	33.534	33.319	667
14 Jun 2024	33.466	0.21	0.64%	33.285	33.466	33.26	4,609
13 Jun 2024	33.252	-0.38	-1.12%	33.001	33.299	33.001	1,077
12 Jun 2024	33.628	0.06	0.18%	33.666	33.666	33.628	186
11 Jun 2024	33.567	0.12	0.35%	33.555	33.573	33.555	1,034
10 Jun 2024	33.45	-0.16	-0.47%	33.507	33.507	33.384	912
07 Jun 2024	33.607	0.04	0.11%	33.413	33.719	33.40	252
06 Jun 2024	33.57	0.24	0.71%	33.366	33.57	33.366	1,383
05 Jun 2024	33.332	0.49	1.48%	33.085	33.332	33.085	945
04 Jun 2024	32.845	-0.13	-0.41%	33.033	33.033	32.80	195
03 Jun 2024	32.979	0.51	1.56%	32.947	33.038	32.947	8,062
31 May 2024	32.474	-0.16	-0.48%	32.534	32.55	32.408	50
30 May 2024	32.632	0.07	0.21%	32.599	32.632	32.599	250
29 May 2024	32.565	0.06	0.20%	32.607	32.607	32.55	48
28 May 2024	32.50	-0.07	-0.22%	32.682	32.682	32.50	72
27 May 2024	32.571	0.15	0.46%	32.76	32.76	32.571	4
24 May 2024	32.423	-0.41	-1.24%	32.423	32.423	32.423	0
23 May 2024	32.83	0.23	0.71%	32.832	32.832	32.83	1,333
22 May 2024	32.60	-0.06	-0.18%	32.60	32.60	32.60	0
21 May 2024	32.66	0.12	0.37%	32.658	32.66	32.658	80
20 May 2024	32.541	0.07	0.23%	32.541	32.541	32.541	33
17 May 2024	32.466	-0.02	-0.07%	32.466	32.466	32.466	0
16 May 2024	32.489	0.00	0.00%	32.489	32.489	32.489	0
15 May 2024	32.489	0.12	0.36%	32.462	32.489	32.462	3
14 May 2024	32.373	0.09	0.29%	32.395	32.395	32.373	515
13 May 2024	32.278	-0.07	-0.21%	32.20	32.384	32.20	1,275
10 May 2024	32.346	-0.07	-0.20%	32.529	32.529	32.34	246
09 May 2024	32.411	0.11	0.34%	32.313	32.411	32.289	5,737
08 May 2024	32.30	0.02	0.06%	32.358	32.358	32.30	2,113
07 May 2024	32.281	0.14	0.43%	32.367	32.432	32.281	934
06 May 2024	32.142	0.27	0.84%	33.00	33.00	32.033	1,950
03 May 2024	31.875	0.35	1.10%	32.999	32.999	31.609	443
02 May 2024	31.527	0.07	0.24%	31.659	31.71	31.486	1,159
30 Abr 2024	31.453	-0.46	-1.44%	31.628	31.70	31.453	1,093
29 Abr 2024	31.914	-0.15	-0.47%	33.00	33.00	31.914	61
26 Abr 2024	32.065	1.17	3.78%	31.993	32.065	31.951	6,782
25 Abr 2024	30.898	-1.37	-4.25%	31.147	31.147	30.84	1,486
24 Abr 2024	32.269	0.07	0.21%	32.367	32.367	32.269	250
23 Abr 2024	32.20	0.06	0.18%	31.931	32.20	31.931	16
22 Abr 2024	32.143	0.25	0.78%	31.998	32.143	31.998	401
19 Abr 2024	31.894	-0.15	-0.45%	31.881	31.965	31.881	253
18 Abr 2024	32.039	-0.04	-0.13%	32.03	32.068	31.997	1,000
17 Abr 2024	32.08	0.00	-0.01%	32.068	32.267	32.046	1,891
16 Abr 2024	32.082	-0.67	-2.05%	32.201	32.201	32.041	1,303
15 Abr 2024	32.755	0.00	0.00%	32.755	32.755	32.755	0
12 Abr 2024	32.755	0.33	1.03%	32.942	32.942	32.755	214
11 Abr 2024	32.421	0.00	-0.01%	32.512	32.512	32.421	331
10 Abr 2024	32.423	0.07	0.20%	32.544	32.544	32.20	1,090
09 Abr 2024	32.357	-0.12	-0.36%	32.25	32.357	32.25	162
08 Abr 2024	32.473	0.05	0.17%	32.321	32.473	32.321	621
05 Abr 2024	32.418	-0.26	-0.79%	32.222	32.52	32.195	2,559
04 Abr 2024	32.675	0.13	0.40%	32.67	32.675	32.626	2,082
03 Abr 2024	32.544	0.01	0.02%	32.664	32.664	32.47	2,170
02 Abr 2024	32.537	0.15	0.46%	32.397	32.705	32.397	968
28 Mar 2024	32.389	0.18	0.57%	32.388	32.389	32.385	750
27 Mar 2024	32.206	0.07	0.20%	32.152	32.206	32.152	250
26 Mar 2024	32.141	0.00	0.00%	32.178	32.178	32.141	20
25 Mar 2024	32.141	-0.19	-0.59%	32.229	32.229	32.141	1,560
22 Mar 2024	32.333	0.18	0.58%	32.333	32.333	32.333	443

State Street Global Advi...

Societe Generale

Bank of Montreal Point t...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones