Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
T735S | T735S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.705 | 0.695 | 0.725 | 0.705 | 0.695 |
Resumen Histórico T735S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T735S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.695 | 0.005 | 0.72% | 0.685 | 0.715 | 0.675 | 0 |
15 May 2024 | 0.69 | -0.025 | -3.50% | 0.715 | 0.715 | 0.685 | 0 |
14 May 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0 |
13 May 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.695 | 0 |
10 May 2024 | 0.715 | 0.005 | 0.70% | 0.72 | 0.72 | 0.695 | 0 |
09 May 2024 | 0.71 | -0.015 | -2.07% | 0.735 | 0.735 | 0.705 | 0 |
08 May 2024 | 0.725 | 0.01 | 1.40% | 0.705 | 0.735 | 0.705 | 0 |
07 May 2024 | 0.715 | -0.045 | -5.92% | 0.75 | 0.755 | 0.705 | 0 |
06 May 2024 | 0.76 | 0.055 | 7.80% | 0.715 | 0.76 | 0.705 | 0 |
03 May 2024 | 0.705 | -0.01 | -1.40% | 0.695 | 0.715 | 0.675 | 0 |
02 May 2024 | 0.715 | -0.02 | -2.72% | 0.735 | 0.745 | 0.705 | 0 |
30 Abr 2024 | 0.735 | 0.00 | 0.00% | 0.74 | 0.745 | 0.725 | 0 |
29 Abr 2024 | 0.735 | -0.01 | -1.34% | 0.735 | 0.745 | 0.725 | 0 |
26 Abr 2024 | 0.745 | -0.02 | -2.61% | 0.745 | 0.765 | 0.745 | 0 |
25 Abr 2024 | 0.765 | 0.00 | 0.00% | 0.755 | 0.785 | 0.735 | 0 |
24 Abr 2024 | 0.765 | 0.01 | 1.32% | 0.745 | 0.765 | 0.745 | 0 |
23 Abr 2024 | 0.755 | -0.01 | -1.31% | 0.775 | 0.775 | 0.745 | 0 |
22 Abr 2024 | 0.765 | -0.03 | -3.77% | 0.785 | 0.79 | 0.765 | 0 |
19 Abr 2024 | 0.795 | -0.03 | -3.64% | 0.825 | 0.825 | 0.795 | 0 |
18 Abr 2024 | 0.825 | -0.02 | -2.37% | 0.845 | 0.855 | 0.815 | 0 |
17 Abr 2024 | 0.845 | -0.035 | -3.98% | 0.865 | 0.875 | 0.815 | 0 |