Mas Datos Histórico T735S - T735S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
T735S (T735S)
T735S (T735S) Histórico

T735S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.585	0.035	6.36%	0.55	0.585	0.535	0
06 Jun 2024	0.55	-0.005	-0.90%	0.545	0.575	0.535	0
05 Jun 2024	0.555	0.01	1.83%	0.525	0.565	0.525	0
04 Jun 2024	0.545	-0.03	-5.22%	0.515	0.545	0.495	0
03 Jun 2024	0.575	-0.035	-5.74%	0.575	0.585	0.555	0
31 May 2024	0.61	-0.045	-6.87%	0.655	0.655	0.605	0
30 May 2024	0.655	-0.04	-5.76%	0.685	0.685	0.655	0
29 May 2024	0.695	0.03	4.51%	0.675	0.705	0.665	0
28 May 2024	0.665	-0.01	-1.48%	0.665	0.665	0.635	0
27 May 2024	0.675	-0.02	-2.88%	0.685	0.695	0.675	0
24 May 2024	0.695	-0.02	-2.80%	0.735	0.735	0.685	0
23 May 2024	0.715	0.03	4.38%	0.68	0.715	0.68	0
22 May 2024	0.685	-0.02	-2.84%	0.695	0.715	0.675	0
21 May 2024	0.705	-0.01	-1.40%	0.72	0.725	0.705	0
20 May 2024	0.715	0.01	1.42%	0.695	0.715	0.695	0
17 May 2024	0.705	0.01	1.44%	0.705	0.725	0.695	0
16 May 2024	0.695	0.005	0.72%	0.685	0.715	0.675	0
15 May 2024	0.69	-0.035	-4.83%	0.715	0.715	0.685	0
14 May 2024	0.725	0.01	1.40%	0.705	0.725	0.695	0
13 May 2024	0.715	0.00	0.00%	0.715	0.715	0.695	0
10 May 2024	0.715	0.005	0.70%	0.72	0.72	0.695	0
09 May 2024	0.71	-0.015	-2.07%	0.735	0.735	0.705	0
08 May 2024	0.725	0.01	1.40%	0.705	0.735	0.705	0
07 May 2024	0.715	-0.045	-5.92%	0.75	0.755	0.705	0
06 May 2024	0.76	0.055	7.80%	0.715	0.76	0.705	0
03 May 2024	0.705	-0.01	-1.40%	0.695	0.715	0.675	0
02 May 2024	0.715	-0.02	-2.72%	0.735	0.745	0.705	0
30 Abr 2024	0.735	0.00	0.00%	0.74	0.745	0.725	0
29 Abr 2024	0.735	-0.01	-1.34%	0.735	0.745	0.725	0
26 Abr 2024	0.745	-0.02	-2.61%	0.745	0.765	0.745	0
25 Abr 2024	0.765	0.00	0.00%	0.755	0.785	0.735	0
24 Abr 2024	0.765	0.01	1.32%	0.745	0.765	0.745	0
23 Abr 2024	0.755	-0.01	-1.31%	0.775	0.775	0.745	0
22 Abr 2024	0.765	-0.03	-3.77%	0.785	0.79	0.765	0
19 Abr 2024	0.795	-0.03	-3.64%	0.825	0.825	0.795	0
18 Abr 2024	0.825	-0.02	-2.37%	0.845	0.855	0.815	0
17 Abr 2024	0.845	-0.035	-3.98%	0.865	0.875	0.815	0
16 Abr 2024	0.88	0.035	4.14%	0.885	0.895	0.865	0
15 Abr 2024	0.845	-0.03	-3.43%	0.845	0.865	0.835	0
12 Abr 2024	0.875	-0.01	-1.13%	0.865	0.875	0.855	0
11 Abr 2024	0.885	0.00	0.00%	0.885	0.905	0.865	0
10 Abr 2024	0.885	0.01	1.14%	0.87	0.895	0.835	0
09 Abr 2024	0.875	-0.02	-2.23%	0.885	0.905	0.865	0
08 Abr 2024	0.895	-0.02	-2.19%	0.905	0.915	0.885	0
05 Abr 2024	0.915	0.02	2.23%	0.915	0.925	0.915	0
04 Abr 2024	0.895	-0.03	-3.24%	0.925	0.925	0.885	0
03 Abr 2024	0.925	0.04	4.52%	0.875	0.925	0.875	0
02 Abr 2024	0.885	0.04	4.73%	0.845	0.885	0.845	0
28 Mar 2024	0.845	-0.02	-2.31%	0.855	0.865	0.845	0
27 Mar 2024	0.865	-0.01	-1.14%	0.865	0.885	0.855	0
26 Mar 2024	0.875	-0.02	-2.23%	0.88	0.895	0.865	0
25 Mar 2024	0.895	-0.01	-1.10%	0.91	0.915	0.885	0
22 Mar 2024	0.905	-0.01	-1.09%	0.92	0.92	0.885	0
21 Mar 2024	0.915	-0.03	-3.17%	0.92	0.93	0.905	0
20 Mar 2024	0.945	-0.01	-1.05%	0.96	0.97	0.945	0
19 Mar 2024	0.955	-0.02	-2.05%	0.97	0.98	0.955	0
18 Mar 2024	0.975	-0.01	-1.02%	0.98	0.985	0.965	0
15 Mar 2024	0.985	0.01	1.03%	0.97	0.985	0.965	0
14 Mar 2024	0.975	0.03	3.17%	0.97	0.975	0.935	0
13 Mar 2024	0.945	0.00	0.00%	0.95	0.955	0.935	0
12 Mar 2024	0.945	-0.02	-2.07%	0.94	0.95	0.925	0
11 Mar 2024	0.965	-0.01	-1.03%	0.98	0.99	0.955	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones