Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
T766S | T766S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.48 |
Resumen Histórico T766S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T766S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 22.48 | -2.47 | -9.90% | 23.24 | 23.76 | 22.29 | 0 |
15 May 2024 | 24.95 | -3.48 | -12.24% | 27.04 | 27.30 | 24.56 | 0 |
14 May 2024 | 28.43 | 0.67 | 2.41% | 28.29 | 28.77 | 27.42 | 0 |
13 May 2024 | 27.76 | -0.73 | -2.56% | 27.67 | 27.77 | 26.58 | 50 |
10 May 2024 | 28.49 | -1.81 | -5.97% | 28.28 | 28.49 | 27.14 | 100 |
09 May 2024 | 30.30 | -2.67 | -8.10% | 32.37 | 32.95 | 30.04 | 50 |
08 May 2024 | 32.97 | -0.32 | -0.96% | 33.77 | 34.48 | 32.97 | 50 |
07 May 2024 | 33.29 | -1.95 | -5.53% | 33.84 | 33.94 | 32.80 | 50 |
06 May 2024 | 35.24 | -0.58 | -1.62% | 35.24 | 35.29 | 33.81 | 0 |
03 May 2024 | 35.82 | -5.77 | -13.87% | 37.56 | 37.82 | 34.57 | 40 |
02 May 2024 | 41.59 | 0.28 | 0.68% | 41.34 | 43.08 | 40.58 | 0 |
30 Abr 2024 | 41.31 | 2.12 | 5.41% | 38.78 | 41.46 | 38.34 | 0 |
29 Abr 2024 | 39.19 | -1.10 | -2.73% | 38.55 | 39.46 | 38.55 | 0 |
26 Abr 2024 | 40.29 | -2.90 | -6.71% | 40.22 | 41.22 | 39.27 | 0 |
25 Abr 2024 | 43.19 | 4.70 | 12.21% | 38.33 | 44.20 | 38.02 | 40 |
24 Abr 2024 | 38.49 | 0.41 | 1.08% | 36.71 | 38.89 | 36.71 | 50 |
23 Abr 2024 | 38.08 | -3.96 | -9.42% | 39.96 | 40.10 | 37.38 | 0 |
22 Abr 2024 | 42.04 | -0.55 | -1.29% | 41.11 | 42.32 | 40.23 | 30 |
19 Abr 2024 | 42.59 | 0.63 | 1.50% | 46.97 | 46.97 | 42.17 | 8 |
18 Abr 2024 | 41.96 | -3.30 | -7.29% | 43.49 | 44.34 | 41.52 | 0 |
17 Abr 2024 | 45.26 | 1.43 | 3.26% | 44.32 | 45.49 | 42.35 | 30 |