Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
T766S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.29 | -0.32 | -0.81% | 39.83 | 40.28 | 38.33 | 0 |
| 30 May 2024 | 39.61 | 3.05 | 8.34% | 40.29 | 40.71 | 39.33 | 0 |
| 29 May 2024 | 36.56 | 3.96 | 12.15% | 34.71 | 37.12 | 34.36 | 0 |
| 28 May 2024 | 32.60 | 1.50 | 4.82% | 31.26 | 32.77 | 30.74 | 0 |
| 27 May 2024 | 31.10 | 0.78 | 2.57% | 31.34 | 31.70 | 31.10 | 0 |
| 24 May 2024 | 30.32 | 2.25 | 8.02% | 31.23 | 31.48 | 29.95 | 0 |
| 23 May 2024 | 28.07 | 3.65 | 14.95% | 25.26 | 28.56 | 24.70 | 0 |
| 22 May 2024 | 24.42 | 0.52 | 2.18% | 23.89 | 24.68 | 23.81 | 0 |
| 21 May 2024 | 23.90 | 1.85 | 8.39% | 24.30 | 24.50 | 23.77 | 0 |
| 20 May 2024 | 22.05 | -1.79 | -7.51% | 22.38 | 23.46 | 22.00 | 0 |
| 17 May 2024 | 23.84 | 1.36 | 6.05% | 23.87 | 24.30 | 23.40 | 0 |
| 16 May 2024 | 22.48 | -2.47 | -9.90% | 23.24 | 23.76 | 22.29 | 0 |
| 15 May 2024 | 24.95 | -3.48 | -12.24% | 27.04 | 27.30 | 24.56 | 0 |
| 14 May 2024 | 28.43 | 0.67 | 2.41% | 28.29 | 28.77 | 27.42 | 0 |
| 13 May 2024 | 27.76 | -0.73 | -2.56% | 27.67 | 27.77 | 26.58 | 50 |
| 10 May 2024 | 28.49 | -1.81 | -5.97% | 28.28 | 28.49 | 27.14 | 100 |
| 09 May 2024 | 30.30 | -2.67 | -8.10% | 32.37 | 32.95 | 30.04 | 50 |
| 08 May 2024 | 32.97 | -0.32 | -0.96% | 33.77 | 34.48 | 32.97 | 50 |
| 07 May 2024 | 33.29 | -1.95 | -5.53% | 33.84 | 33.94 | 32.80 | 50 |
| 06 May 2024 | 35.24 | -0.58 | -1.62% | 35.24 | 35.29 | 33.81 | 0 |
| 03 May 2024 | 35.82 | -5.77 | -13.87% | 37.56 | 37.82 | 34.57 | 40 |
| 02 May 2024 | 41.59 | 0.28 | 0.68% | 41.34 | 43.08 | 40.58 | 0 |
| 30 Abr 2024 | 41.31 | 2.12 | 5.41% | 38.78 | 41.46 | 38.34 | 0 |
| 29 Abr 2024 | 39.19 | -1.10 | -2.73% | 38.55 | 39.46 | 38.55 | 0 |
| 26 Abr 2024 | 40.29 | -2.90 | -6.71% | 40.22 | 41.22 | 39.27 | 0 |
| 25 Abr 2024 | 43.19 | 4.70 | 12.21% | 38.33 | 44.20 | 38.02 | 40 |
| 24 Abr 2024 | 38.49 | 0.41 | 1.08% | 36.71 | 38.89 | 36.71 | 50 |
| 23 Abr 2024 | 38.08 | -3.96 | -9.42% | 39.96 | 40.10 | 37.38 | 0 |
| 22 Abr 2024 | 42.04 | -0.55 | -1.29% | 41.11 | 42.32 | 40.23 | 30 |
| 19 Abr 2024 | 42.59 | 0.63 | 1.50% | 46.97 | 46.97 | 42.17 | 8 |
| 18 Abr 2024 | 41.96 | -3.30 | -7.29% | 43.49 | 44.34 | 41.52 | 0 |
| 17 Abr 2024 | 45.26 | 1.43 | 3.26% | 44.32 | 45.49 | 42.35 | 30 |
| 16 Abr 2024 | 43.83 | 2.57 | 6.23% | 45.50 | 45.83 | 42.09 | 35 |
| 15 Abr 2024 | 41.26 | 0.63 | 1.55% | 41.14 | 41.91 | 39.10 | 0 |
| 12 Abr 2024 | 40.63 | 1.42 | 3.62% | 37.43 | 41.55 | 36.96 | 105 |
| 11 Abr 2024 | 39.21 | 1.03 | 2.70% | 37.55 | 40.02 | 36.87 | 0 |
| 10 Abr 2024 | 38.18 | 3.06 | 8.71% | 33.10 | 38.29 | 32.22 | 40 |
| 09 Abr 2024 | 35.12 | 2.25 | 6.85% | 33.07 | 36.03 | 32.39 | 50 |
| 08 Abr 2024 | 32.87 | -0.65 | -1.94% | 33.36 | 34.08 | 32.38 | 50 |
| 05 Abr 2024 | 33.52 | 4.16 | 14.17% | 35.59 | 35.87 | 33.49 | 150 |
| 04 Abr 2024 | 29.36 | -0.71 | -2.36% | 30.44 | 30.44 | 28.39 | 150 |
| 03 Abr 2024 | 30.07 | -1.49 | -4.72% | 31.58 | 31.58 | 29.79 | 50 |
| 02 Abr 2024 | 31.56 | 6.34 | 25.14% | 28.85 | 31.73 | 28.36 | 0 |
| 28 Mar 2024 | 25.22 | -2.28 | -8.29% | 25.60 | 25.78 | 24.68 | 0 |
| 27 Mar 2024 | 27.50 | -1.03 | -3.61% | 28.23 | 28.32 | 26.78 | 0 |
| 26 Mar 2024 | 28.53 | -0.47 | -1.62% | 28.77 | 29.33 | 28.32 | 300 |
| 25 Mar 2024 | 29.00 | 1.77 | 6.50% | 28.73 | 29.18 | 28.16 | 0 |
| 22 Mar 2024 | 27.23 | 2.61 | 10.60% | 24.89 | 27.23 | 24.43 | 0 |
| 21 Mar 2024 | 24.62 | -6.36 | -20.53% | 26.06 | 26.53 | 24.04 | 300 |
| 20 Mar 2024 | 30.98 | -0.52 | -1.65% | 31.12 | 31.95 | 30.64 | 0 |
| 19 Mar 2024 | 31.50 | -1.90 | -5.69% | 34.01 | 35.02 | 31.50 | 0 |
| 18 Mar 2024 | 33.40 | -1.39 | -4.00% | 34.44 | 35.17 | 33.06 | 80 |
| 15 Mar 2024 | 34.79 | 2.46 | 7.61% | 33.14 | 34.79 | 32.19 | 0 |
| 14 Mar 2024 | 32.33 | 1.88 | 6.17% | 30.82 | 32.86 | 29.87 | 0 |
| 13 Mar 2024 | 30.45 | -2.27 | -6.94% | 31.87 | 31.98 | 30.29 | 0 |
| 12 Mar 2024 | 32.72 | -2.19 | -6.27% | 33.47 | 34.62 | 31.59 | 0 |
| 11 Mar 2024 | 34.91 | 2.04 | 6.21% | 34.75 | 36.63 | 34.66 | 0 |
| 08 Mar 2024 | 32.87 | -1.16 | -3.41% | 33.96 | 35.31 | 32.27 | 0 |
| 07 Mar 2024 | 34.03 | 0.08 | 0.24% | 35.62 | 36.41 | 32.95 | 0 |
| 06 Mar 2024 | 33.95 | -0.72 | -2.08% | 36.21 | 36.21 | 33.64 | 0 |
| 05 Mar 2024 | 34.67 | 2.16 | 6.64% | 33.22 | 34.89 | 32.83 | 80 |
| 04 Mar 2024 | 32.51 | -0.21 | -0.64% | 32.12 | 33.55 | 32.03 | 0 |
