Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T918S | T918S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -4.07% | 0.66 | 11:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.653 | 0.652 | 0.679 | 0.66 | 0.688 |
Resumen Histórico T918S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T918S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.66 | -0.028 | -4.07% | 0.653 | 0.679 | 0.652 | 0 |
| 27 Jun 2024 | 0.688 | -0.047 | -6.39% | 0.683 | 0.701 | 0.672 | 0 |
| 26 Jun 2024 | 0.735 | -0.031 | -4.05% | 0.724 | 0.745 | 0.715 | 0 |
| 25 Jun 2024 | 0.766 | 0.003 | 0.39% | 0.785 | 0.798 | 0.766 | 0 |
| 24 Jun 2024 | 0.763 | -0.058 | -7.06% | 0.833 | 0.833 | 0.763 | 0 |
| 21 Jun 2024 | 0.821 | 0.007 | 0.86% | 0.892 | 0.951 | 0.821 | 26 |
| 20 Jun 2024 | 0.814 | 0.036 | 4.63% | 0.762 | 0.814 | 0.753 | 0 |
| 19 Jun 2024 | 0.778 | -0.013 | -1.64% | 0.781 | 0.796 | 0.771 | 30 |
| 18 Jun 2024 | 0.791 | 0.02 | 2.59% | 0.793 | 0.805 | 0.746 | 0 |
| 17 Jun 2024 | 0.771 | -0.045 | -5.51% | 0.816 | 0.84 | 0.762 | 0 |
| 14 Jun 2024 | 0.816 | 0.072 | 9.68% | 0.711 | 0.849 | 0.705 | 225 |
| 13 Jun 2024 | 0.744 | 0.033 | 4.64% | 0.722 | 0.763 | 0.695 | 0 |
| 12 Jun 2024 | 0.711 | -0.099 | -12.22% | 0.782 | 0.784 | 0.691 | 0 |
| 11 Jun 2024 | 0.81 | 0.011 | 1.38% | 0.782 | 0.883 | 0.779 | 0 |
| 10 Jun 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
| 07 Jun 2024 | 0.799 | -0.041 | -4.88% | 0.829 | 0.921 | 0.797 | 0 |
| 06 Jun 2024 | 0.84 | -0.057 | -6.35% | 0.868 | 0.873 | 0.829 | 0 |
| 05 Jun 2024 | 0.897 | -0.155 | -14.73% | 0.942 | 0.987 | 0.885 | 0 |
| 04 Jun 2024 | 1.052 | 0.03 | 2.63% | 0.979 | 1.107 | 0.978 | 0 |
| 03 Jun 2024 | 1.025 | -0.18 | -15.08% | 0.914 | 1.038 | 0.913 | 50 |
| 31 May 2024 | 1.207 | 0.09 | 8.15% | 1.195 | 1.214 | 1.013 | 0 |
| 30 May 2024 | 1.116 | -0.02 | -1.76% | 1.263 | 1.279 | 1.116 | 50 |
| 29 May 2024 | 1.136 | 0.19 | 20.72% | 1.094 | 1.192 | 1.066 | 0 |
