Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
T918S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.66 | -0.028 | -4.07% | 0.653 | 0.679 | 0.652 | 0 |
| 27 Jun 2024 | 0.688 | -0.047 | -6.39% | 0.683 | 0.701 | 0.672 | 0 |
| 26 Jun 2024 | 0.735 | -0.031 | -4.05% | 0.724 | 0.745 | 0.715 | 0 |
| 25 Jun 2024 | 0.766 | 0.003 | 0.39% | 0.785 | 0.798 | 0.766 | 0 |
| 24 Jun 2024 | 0.763 | -0.058 | -7.06% | 0.833 | 0.833 | 0.763 | 0 |
| 21 Jun 2024 | 0.821 | 0.007 | 0.86% | 0.892 | 0.951 | 0.821 | 26 |
| 20 Jun 2024 | 0.814 | 0.036 | 4.63% | 0.762 | 0.814 | 0.753 | 0 |
| 19 Jun 2024 | 0.778 | -0.013 | -1.64% | 0.781 | 0.796 | 0.771 | 30 |
| 18 Jun 2024 | 0.791 | 0.02 | 2.59% | 0.793 | 0.805 | 0.746 | 0 |
| 17 Jun 2024 | 0.771 | -0.045 | -5.51% | 0.816 | 0.84 | 0.762 | 0 |
| 14 Jun 2024 | 0.816 | 0.072 | 9.68% | 0.711 | 0.849 | 0.705 | 225 |
| 13 Jun 2024 | 0.744 | 0.033 | 4.64% | 0.722 | 0.763 | 0.695 | 0 |
| 12 Jun 2024 | 0.711 | -0.099 | -12.22% | 0.782 | 0.784 | 0.691 | 0 |
| 11 Jun 2024 | 0.81 | 0.011 | 1.38% | 0.782 | 0.883 | 0.779 | 0 |
| 10 Jun 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
| 07 Jun 2024 | 0.799 | -0.041 | -4.88% | 0.829 | 0.921 | 0.797 | 0 |
| 06 Jun 2024 | 0.84 | -0.057 | -6.35% | 0.868 | 0.873 | 0.829 | 0 |
| 05 Jun 2024 | 0.897 | -0.155 | -14.73% | 0.942 | 0.987 | 0.885 | 0 |
| 04 Jun 2024 | 1.052 | 0.03 | 2.63% | 0.979 | 1.107 | 0.978 | 0 |
| 03 Jun 2024 | 1.025 | -0.18 | -15.08% | 0.914 | 1.038 | 0.913 | 50 |
| 31 May 2024 | 1.207 | 0.09 | 8.15% | 1.195 | 1.214 | 1.013 | 0 |
| 30 May 2024 | 1.116 | -0.02 | -1.76% | 1.263 | 1.279 | 1.116 | 50 |
| 29 May 2024 | 1.136 | 0.19 | 20.72% | 1.094 | 1.192 | 1.066 | 0 |
| 28 May 2024 | 0.941 | 0.059 | 6.69% | 0.898 | 0.973 | 0.862 | 0 |
| 27 May 2024 | 0.882 | -0.042 | -4.55% | 0.895 | 0.904 | 0.882 | 0 |
| 24 May 2024 | 0.924 | 0.022 | 2.44% | 1.053 | 1.068 | 0.895 | 0 |
| 23 May 2024 | 0.902 | -0.015 | -1.64% | 0.917 | 0.986 | 0.878 | 0 |
| 22 May 2024 | 0.917 | -0.003 | -0.33% | 0.90 | 0.921 | 0.889 | 0 |
| 21 May 2024 | 0.92 | -0.012 | -1.29% | 0.965 | 0.979 | 0.92 | 0 |
| 20 May 2024 | 0.932 | -0.076 | -7.54% | 0.964 | 0.976 | 0.929 | 0 |
| 17 May 2024 | 1.008 | -0.01 | -1.37% | 1.017 | 1.028 | 1.00 | 0 |
| 16 May 2024 | 1.022 | -0.02 | -2.11% | 1.024 | 1.044 | 1.006 | 1,000 |
| 15 May 2024 | 1.044 | -0.27 | -20.37% | 1.272 | 1.307 | 1.044 | 0 |
| 14 May 2024 | 1.311 | 0.00 | 0.00% | 1.311 | 1.311 | 1.311 | 0 |
| 13 May 2024 | 1.311 | -0.06 | -4.03% | 1.24 | 1.317 | 1.239 | 0 |
| 10 May 2024 | 1.366 | -0.09 | -6.31% | 1.40 | 1.414 | 1.363 | 1,250 |
| 09 May 2024 | 1.458 | -0.04 | -2.41% | 1.459 | 1.488 | 1.426 | 0 |
| 08 May 2024 | 1.494 | -0.08 | -4.78% | 1.535 | 1.605 | 1.492 | 400 |
| 07 May 2024 | 1.569 | -0.08 | -4.74% | 1.555 | 1.612 | 1.536 | 1,250 |
| 06 May 2024 | 1.647 | -0.12 | -6.95% | 1.738 | 1.738 | 1.60 | 500 |
| 03 May 2024 | 1.77 | -0.44 | -19.80% | 1.954 | 1.982 | 1.727 | 0 |
| 02 May 2024 | 2.207 | 0.03 | 1.52% | 2.156 | 2.491 | 2.096 | 0 |
| 30 Abr 2024 | 2.174 | 0.09 | 4.57% | 2.084 | 2.205 | 2.024 | 350 |
| 29 Abr 2024 | 2.079 | -0.29 | -12.32% | 2.197 | 2.267 | 2.05 | 0 |
| 26 Abr 2024 | 2.371 | -0.47 | -16.54% | 2.307 | 2.435 | 2.245 | 0 |
| 25 Abr 2024 | 2.841 | 0.31 | 12.12% | 2.771 | 3.145 | 2.622 | 0 |
| 24 Abr 2024 | 2.534 | -0.16 | -6.04% | 2.384 | 2.601 | 2.38 | 0 |
| 23 Abr 2024 | 2.697 | -0.81 | -23.10% | 2.936 | 2.95 | 2.649 | 350 |
| 22 Abr 2024 | 3.507 | -0.74 | -17.44% | 3.894 | 3.958 | 3.334 | 0 |
| 19 Abr 2024 | 4.248 | 0.78 | 22.32% | 5.17 | 5.17 | 3.806 | 250 |
| 18 Abr 2024 | 3.473 | -0.76 | -18.01% | 3.504 | 3.841 | 3.465 | 1,000 |
| 17 Abr 2024 | 4.236 | -0.04 | -1.00% | 4.168 | 4.323 | 3.646 | 0 |
| 16 Abr 2024 | 4.279 | 0.68 | 18.86% | 5.03 | 5.03 | 4.188 | 940 |
| 15 Abr 2024 | 3.60 | -0.20 | -5.14% | 3.437 | 3.858 | 3.244 | 470 |
| 12 Abr 2024 | 3.795 | 0.38 | 10.96% | 2.948 | 4.204 | 2.911 | 0 |
| 11 Abr 2024 | 3.42 | 0.14 | 4.14% | 3.276 | 3.538 | 3.16 | 400 |
| 10 Abr 2024 | 3.284 | -0.05 | -1.50% | 2.848 | 3.577 | 2.692 | 0 |
| 09 Abr 2024 | 3.334 | 0.31 | 10.36% | 3.037 | 3.529 | 2.887 | 0 |
| 08 Abr 2024 | 3.021 | -0.65 | -17.66% | 3.677 | 3.703 | 2.989 | 70 |
| 05 Abr 2024 | 3.669 | 1.07 | 41.12% | 3.615 | 3.87 | 3.509 | 124 |
| 04 Abr 2024 | 2.60 | -0.13 | -4.62% | 2.828 | 2.829 | 2.568 | 0 |
| 03 Abr 2024 | 2.726 | -0.47 | -14.65% | 3.098 | 3.257 | 2.726 | 0 |
| 02 Abr 2024 | 3.194 | 0.83 | 35.00% | 2.691 | 3.346 | 2.609 | 1,000 |
