Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
T976S | T976S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.695 | 0.675 | 0.725 | 0.715 | 0.705 |
Resumen Histórico T976S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T976S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.715 | 0.01 | 1.42% | 0.695 | 0.725 | 0.675 | 0 |
27 Jun 2024 | 0.705 | 0.00 | 0.00% | 0.715 | 0.765 | 0.705 | 0 |
26 Jun 2024 | 0.705 | 0.04 | 6.02% | 0.66 | 0.705 | 0.625 | 0 |
25 Jun 2024 | 0.665 | 0.04 | 6.40% | 0.635 | 0.675 | 0.625 | 0 |
24 Jun 2024 | 0.625 | -0.03 | -4.58% | 0.605 | 0.65 | 0.595 | 0 |
21 Jun 2024 | 0.655 | -0.06 | -8.39% | 0.665 | 0.68 | 0.645 | 0 |
20 Jun 2024 | 0.715 | 0.04 | 5.93% | 0.70 | 0.725 | 0.675 | 0 |
19 Jun 2024 | 0.675 | -0.01 | -1.46% | 0.705 | 0.745 | 0.675 | 0 |
18 Jun 2024 | 0.685 | 0.01 | 1.48% | 0.665 | 0.705 | 0.635 | 0 |
17 Jun 2024 | 0.675 | 0.05 | 8.00% | 0.625 | 0.685 | 0.62 | 0 |
14 Jun 2024 | 0.625 | 0.06 | 10.62% | 0.575 | 0.635 | 0.575 | 0 |
13 Jun 2024 | 0.565 | 0.06 | 11.88% | 0.495 | 0.575 | 0.485 | 0 |
12 Jun 2024 | 0.505 | 0.05 | 10.99% | 0.465 | 0.505 | 0.425 | 0 |
11 Jun 2024 | 0.455 | 0.07 | 18.18% | 0.375 | 0.465 | 0.375 | 0 |
10 Jun 2024 | 0.385 | 0.02 | 5.48% | 0.395 | 0.395 | 0.385 | 0 |
07 Jun 2024 | 0.365 | -0.03 | -7.59% | 0.375 | 0.405 | 0.365 | 0 |
06 Jun 2024 | 0.395 | -0.11 | -21.78% | 0.465 | 0.475 | 0.385 | 0 |
05 Jun 2024 | 0.505 | 0.01 | 2.02% | 0.485 | 0.515 | 0.465 | 0 |
04 Jun 2024 | 0.495 | -0.01 | -1.98% | 0.495 | 0.525 | 0.475 | 0 |
03 Jun 2024 | 0.505 | -0.06 | -10.62% | 0.505 | 0.515 | 0.495 | 0 |
31 May 2024 | 0.565 | 0.04 | 7.62% | 0.545 | 0.565 | 0.495 | 0 |
30 May 2024 | 0.525 | -0.08 | -13.22% | 0.625 | 0.635 | 0.525 | 0 |
29 May 2024 | 0.605 | 0.06 | 11.01% | 0.565 | 0.605 | 0.565 | 0 |