T976S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.715 | 0.01 | 1.42% | 0.695 | 0.725 | 0.675 | 0 |
27 Jun 2024 | 0.705 | 0.00 | 0.00% | 0.715 | 0.765 | 0.705 | 0 |
26 Jun 2024 | 0.705 | 0.04 | 6.02% | 0.66 | 0.705 | 0.625 | 0 |
25 Jun 2024 | 0.665 | 0.04 | 6.40% | 0.635 | 0.675 | 0.625 | 0 |
24 Jun 2024 | 0.625 | -0.03 | -4.58% | 0.605 | 0.65 | 0.595 | 0 |
21 Jun 2024 | 0.655 | -0.06 | -8.39% | 0.665 | 0.68 | 0.645 | 0 |
20 Jun 2024 | 0.715 | 0.04 | 5.93% | 0.70 | 0.725 | 0.675 | 0 |
19 Jun 2024 | 0.675 | -0.01 | -1.46% | 0.705 | 0.745 | 0.675 | 0 |
18 Jun 2024 | 0.685 | 0.01 | 1.48% | 0.665 | 0.705 | 0.635 | 0 |
17 Jun 2024 | 0.675 | 0.05 | 8.00% | 0.625 | 0.685 | 0.62 | 0 |
14 Jun 2024 | 0.625 | 0.06 | 10.62% | 0.575 | 0.635 | 0.575 | 0 |
13 Jun 2024 | 0.565 | 0.06 | 11.88% | 0.495 | 0.575 | 0.485 | 0 |
12 Jun 2024 | 0.505 | 0.05 | 10.99% | 0.465 | 0.505 | 0.425 | 0 |
11 Jun 2024 | 0.455 | 0.07 | 18.18% | 0.375 | 0.465 | 0.375 | 0 |
10 Jun 2024 | 0.385 | 0.02 | 5.48% | 0.395 | 0.395 | 0.385 | 0 |
07 Jun 2024 | 0.365 | -0.03 | -7.59% | 0.375 | 0.405 | 0.365 | 0 |
06 Jun 2024 | 0.395 | -0.11 | -21.78% | 0.465 | 0.475 | 0.385 | 0 |
05 Jun 2024 | 0.505 | 0.01 | 2.02% | 0.485 | 0.515 | 0.465 | 0 |
04 Jun 2024 | 0.495 | -0.01 | -1.98% | 0.495 | 0.525 | 0.475 | 0 |
03 Jun 2024 | 0.505 | -0.06 | -10.62% | 0.505 | 0.515 | 0.495 | 0 |
31 May 2024 | 0.565 | 0.04 | 7.62% | 0.545 | 0.565 | 0.495 | 0 |
30 May 2024 | 0.525 | -0.08 | -13.22% | 0.625 | 0.635 | 0.525 | 0 |
29 May 2024 | 0.605 | 0.06 | 11.01% | 0.565 | 0.605 | 0.565 | 0 |
28 May 2024 | 0.545 | -0.03 | -5.22% | 0.555 | 0.58 | 0.495 | 0 |
27 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.595 | 0.575 | 0 |
24 May 2024 | 0.575 | 0.02 | 3.60% | 0.585 | 0.595 | 0.565 | 0 |
23 May 2024 | 0.555 | 0.02 | 3.74% | 0.545 | 0.565 | 0.525 | 0 |
22 May 2024 | 0.535 | 0.04 | 8.08% | 0.485 | 0.555 | 0.475 | 0 |
21 May 2024 | 0.495 | 0.03 | 6.45% | 0.475 | 0.505 | 0.465 | 0 |
20 May 2024 | 0.465 | -0.02 | -4.12% | 0.475 | 0.505 | 0.465 | 0 |
17 May 2024 | 0.485 | -0.03 | -5.83% | 0.505 | 0.515 | 0.485 | 0 |
16 May 2024 | 0.515 | -0.01 | -1.90% | 0.515 | 0.535 | 0.505 | 0 |
15 May 2024 | 0.525 | 0.02 | 3.96% | 0.515 | 0.535 | 0.475 | 0 |
14 May 2024 | 0.505 | -0.03 | -5.61% | 0.525 | 0.545 | 0.505 | 0 |
13 May 2024 | 0.535 | -0.01 | -1.83% | 0.575 | 0.575 | 0.525 | 0 |
10 May 2024 | 0.545 | -0.01 | -1.80% | 0.525 | 0.545 | 0.505 | 0 |
09 May 2024 | 0.555 | 0.02 | 3.74% | 0.565 | 0.575 | 0.545 | 0 |
08 May 2024 | 0.535 | 0.07 | 15.05% | 0.485 | 0.535 | 0.485 | 0 |
07 May 2024 | 0.465 | -0.06 | -11.43% | 0.505 | 0.515 | 0.465 | 0 |
06 May 2024 | 0.525 | -0.01 | -1.87% | 0.525 | 0.535 | 0.505 | 0 |
03 May 2024 | 0.535 | 0.01 | 1.90% | 0.475 | 0.555 | 0.445 | 0 |
02 May 2024 | 0.525 | 0.04 | 8.25% | 0.515 | 0.535 | 0.495 | 0 |
30 Abr 2024 | 0.485 | -0.10 | -17.09% | 0.555 | 0.565 | 0.40 | 0 |
29 Abr 2024 | 0.585 | -0.06 | -9.30% | 0.615 | 0.625 | 0.575 | 0 |
26 Abr 2024 | 0.645 | -0.08 | -11.03% | 0.675 | 0.695 | 0.635 | 0 |
25 Abr 2024 | 0.725 | 0.06 | 9.02% | 0.685 | 0.745 | 0.665 | 0 |
24 Abr 2024 | 0.665 | -0.03 | -4.32% | 0.665 | 0.695 | 0.655 | 0 |
23 Abr 2024 | 0.695 | -0.09 | -11.46% | 0.755 | 0.765 | 0.695 | 0 |
22 Abr 2024 | 0.785 | -0.04 | -4.85% | 0.795 | 0.805 | 0.765 | 0 |
19 Abr 2024 | 0.825 | 0.03 | 3.77% | 0.865 | 0.865 | 0.815 | 0 |
18 Abr 2024 | 0.795 | -0.01 | -1.24% | 0.765 | 0.795 | 0.755 | 0 |
17 Abr 2024 | 0.805 | 0.04 | 5.23% | 0.795 | 0.805 | 0.745 | 0 |
16 Abr 2024 | 0.765 | 0.04 | 5.52% | 0.785 | 0.915 | 0.765 | 0 |
15 Abr 2024 | 0.725 | 0.01 | 1.40% | 0.735 | 0.745 | 0.695 | 0 |
12 Abr 2024 | 0.715 | 0.00 | 0.00% | 0.675 | 0.725 | 0.675 | 0 |
11 Abr 2024 | 0.715 | 0.03 | 4.38% | 0.675 | 0.725 | 0.665 | 0 |
10 Abr 2024 | 0.685 | 0.03 | 4.58% | 0.625 | 0.715 | 0.625 | 0 |
09 Abr 2024 | 0.655 | -0.01 | -1.50% | 0.655 | 0.655 | 0.625 | 0 |
08 Abr 2024 | 0.665 | -0.06 | -8.28% | 0.725 | 0.725 | 0.655 | 0 |
05 Abr 2024 | 0.725 | 0.05 | 7.41% | 0.735 | 0.765 | 0.72 | 0 |
04 Abr 2024 | 0.675 | -0.04 | -5.59% | 0.695 | 0.695 | 0.665 | 0 |
03 Abr 2024 | 0.715 | -0.04 | -5.30% | 0.745 | 0.755 | 0.715 | 0 |
02 Abr 2024 | 0.755 | 0.13 | 20.80% | 0.73 | 0.79 | 0.715 | 0 |