Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 18.541 | 0.01 | 0.06% | 18.552 | 18.579 | 18.541 | 71 |
| 01 Jul 2024 | 18.53 | -0.06 | -0.34% | 18.568 | 18.568 | 18.519 | 1,048 |
| 28 Jun 2024 | 18.594 | -0.01 | -0.07% | 18.591 | 18.596 | 18.559 | 3,555 |
| 27 Jun 2024 | 18.607 | -0.01 | -0.05% | 18.59 | 18.607 | 18.569 | 4,757 |
| 26 Jun 2024 | 18.617 | -0.02 | -0.11% | 18.589 | 18.617 | 18.584 | 397 |
| 25 Jun 2024 | 18.637 | 0.01 | 0.06% | 18.615 | 18.637 | 18.60 | 901 |
| 24 Jun 2024 | 18.626 | 0.02 | 0.10% | 18.62 | 18.626 | 18.592 | 557 |
| 21 Jun 2024 | 18.607 | 0.04 | 0.22% | 18.607 | 18.607 | 18.607 | 0 |
| 20 Jun 2024 | 18.566 | -0.01 | -0.04% | 18.583 | 18.583 | 18.566 | 1,969 |
| 19 Jun 2024 | 18.574 | 0.02 | 0.08% | 18.607 | 18.607 | 18.574 | 176 |
| 18 Jun 2024 | 18.559 | -0.02 | -0.10% | 18.583 | 18.583 | 18.559 | 146 |
| 17 Jun 2024 | 18.577 | -0.04 | -0.20% | 18.617 | 18.617 | 18.577 | 2,960 |
| 14 Jun 2024 | 18.614 | 0.05 | 0.27% | 18.582 | 18.63 | 18.582 | 3,450 |
| 13 Jun 2024 | 18.564 | 0.00 | 0.01% | 18.526 | 18.564 | 18.526 | 5,931 |
| 12 Jun 2024 | 18.563 | 0.08 | 0.45% | 18.516 | 18.563 | 18.473 | 3,343 |
| 11 Jun 2024 | 18.479 | 0.03 | 0.18% | 18.472 | 18.479 | 18.46 | 1,085 |
| 10 Jun 2024 | 18.446 | -0.04 | -0.22% | 18.48 | 18.48 | 18.446 | 2,670 |
| 07 Jun 2024 | 18.487 | -0.05 | -0.25% | 18.531 | 18.531 | 18.485 | 6,145 |
| 06 Jun 2024 | 18.533 | -0.03 | -0.18% | 18.556 | 18.567 | 18.533 | 241 |
| 05 Jun 2024 | 18.567 | -0.05 | -0.26% | 18.521 | 18.568 | 18.521 | 4,498 |
| 04 Jun 2024 | 18.615 | 0.01 | 0.05% | 18.606 | 18.62 | 18.593 | 6,089 |
| 03 Jun 2024 | 18.606 | 0.06 | 0.33% | 18.56 | 18.606 | 18.532 | 2,222 |
| 31 May 2024 | 18.544 | 0.01 | 0.08% | 18.544 | 18.568 | 18.508 | 332 |
| 30 May 2024 | 18.53 | -0.02 | -0.11% | 18.539 | 18.552 | 18.53 | 2,732 |
| 29 May 2024 | 18.551 | -0.03 | -0.18% | 18.549 | 18.551 | 18.545 | 1,586 |
| 28 May 2024 | 18.585 | -0.02 | -0.11% | 18.586 | 18.59 | 18.57 | 3,164 |
| 27 May 2024 | 18.605 | 0.06 | 0.31% | 18.58 | 18.605 | 18.58 | 3 |
| 24 May 2024 | 18.548 | -0.04 | -0.23% | 18.563 | 18.575 | 18.545 | 1,438 |
| 23 May 2024 | 18.59 | -0.02 | -0.11% | 18.59 | 18.59 | 18.59 | 0 |
| 22 May 2024 | 18.611 | -0.02 | -0.11% | 18.582 | 18.611 | 18.574 | 2,480 |
| 21 May 2024 | 18.631 | 0.05 | 0.27% | 18.601 | 18.631 | 18.585 | 754 |
| 20 May 2024 | 18.58 | 0.05 | 0.26% | 18.524 | 18.58 | 18.524 | 6 |
| 17 May 2024 | 18.532 | -0.16 | -0.87% | 18.632 | 18.632 | 18.532 | 3,246 |
| 16 May 2024 | 18.694 | -0.02 | -0.11% | 18.518 | 18.694 | 18.518 | 2,039 |
| 15 May 2024 | 18.714 | 0.11 | 0.57% | 18.594 | 18.714 | 18.594 | 4,295 |
| 14 May 2024 | 18.608 | 0.06 | 0.32% | 18.608 | 18.633 | 18.608 | 2,950 |
| 13 May 2024 | 18.548 | -0.09 | -0.47% | 18.657 | 18.657 | 18.548 | 5,674 |
| 10 May 2024 | 18.636 | 0.05 | 0.25% | 18.624 | 18.636 | 18.611 | 1,738 |
| 09 May 2024 | 18.59 | -0.04 | -0.20% | 18.62 | 18.62 | 18.59 | 115 |
| 08 May 2024 | 18.628 | 0.01 | 0.06% | 18.631 | 18.64 | 18.607 | 7,787 |
| 07 May 2024 | 18.616 | -0.03 | -0.17% | 18.629 | 18.65 | 18.616 | 2,960 |
| 06 May 2024 | 18.647 | 0.03 | 0.18% | 18.607 | 18.65 | 18.607 | 700 |
| 03 May 2024 | 18.614 | 0.03 | 0.15% | 18.582 | 18.642 | 18.565 | 4,263 |
| 02 May 2024 | 18.586 | 0.06 | 0.35% | 18.572 | 18.586 | 18.56 | 266 |
| 30 Abr 2024 | 18.521 | -0.05 | -0.24% | 18.586 | 18.60 | 18.521 | 8,999 |
| 29 Abr 2024 | 18.566 | 0.01 | 0.03% | 18.575 | 18.60 | 18.566 | 2,164 |
| 26 Abr 2024 | 18.56 | 0.05 | 0.29% | 18.536 | 18.56 | 18.53 | 2,055 |
| 25 Abr 2024 | 18.507 | -0.07 | -0.38% | 18.566 | 18.566 | 18.507 | 579 |
| 24 Abr 2024 | 18.577 | -0.04 | -0.21% | 18.583 | 18.583 | 18.577 | 257 |
| 23 Abr 2024 | 18.616 | -0.01 | -0.03% | 18.626 | 18.626 | 18.564 | 899 |
| 22 Abr 2024 | 18.622 | 0.04 | 0.19% | 18.578 | 18.622 | 18.578 | 4,962 |
| 19 Abr 2024 | 18.587 | 0.02 | 0.11% | 18.58 | 18.587 | 18.579 | 707 |
| 18 Abr 2024 | 18.567 | -0.05 | -0.28% | 18.627 | 18.627 | 18.567 | 5,129 |
| 17 Abr 2024 | 18.62 | 0.04 | 0.21% | 18.597 | 18.624 | 18.585 | 748 |
| 16 Abr 2024 | 18.581 | -0.04 | -0.20% | 18.635 | 18.635 | 18.581 | 2,137 |
| 15 Abr 2024 | 18.619 | -0.08 | -0.42% | 18.655 | 18.678 | 18.619 | 508 |
| 12 Abr 2024 | 18.698 | 0.10 | 0.53% | 18.625 | 18.704 | 18.625 | 1,790 |
| 11 Abr 2024 | 18.60 | -0.04 | -0.21% | 18.612 | 18.612 | 18.595 | 3 |
| 10 Abr 2024 | 18.64 | -0.03 | -0.15% | 18.657 | 18.657 | 18.595 | 1,476 |
| 09 Abr 2024 | 18.668 | 0.05 | 0.28% | 18.625 | 18.668 | 18.619 | 4,207 |
| 08 Abr 2024 | 18.615 | -0.07 | -0.36% | 18.632 | 18.645 | 18.614 | 1,263 |
| 05 Abr 2024 | 18.683 | 0.00 | -0.02% | 18.683 | 18.683 | 18.683 | 0 |
| 04 Abr 2024 | 18.687 | 0.06 | 0.32% | 18.67 | 18.687 | 18.643 | 5,496 |
