Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TCEGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4,479.03 | 29.73 | 0.67% | 4,424.99 | 4,482.97 | 4,423.59 | 0 |
| 25 Jul 2024 | 4,449.30 | 5.99 | 0.13% | 4,430.90 | 4,456.55 | 4,412.21 | 0 |
| 24 Jul 2024 | 4,443.31 | -0.15 | 0.00% | 4,436.84 | 4,444.83 | 4,419.39 | 0 |
| 23 Jul 2024 | 4,443.46 | 17.91 | 0.40% | 4,433.72 | 4,460.11 | 4,433.72 | 0 |
| 22 Jul 2024 | 4,425.55 | 25.77 | 0.59% | 4,405.06 | 4,439.70 | 4,405.06 | 0 |
| 19 Jul 2024 | 4,399.78 | -32.47 | -0.73% | 4,432.62 | 4,432.62 | 4,393.14 | 0 |
| 18 Jul 2024 | 4,432.25 | 7.89 | 0.18% | 4,419.12 | 4,459.71 | 4,416.34 | 0 |
| 17 Jul 2024 | 4,424.36 | 8.94 | 0.20% | 4,416.75 | 4,434.37 | 4,397.61 | 0 |
| 16 Jul 2024 | 4,415.42 | 4.01 | 0.09% | 4,404.90 | 4,419.01 | 4,389.75 | 0 |
| 15 Jul 2024 | 4,411.41 | -37.04 | -0.83% | 4,443.89 | 4,443.89 | 4,404.75 | 0 |
| 12 Jul 2024 | 4,448.45 | 40.89 | 0.93% | 4,412.49 | 4,451.31 | 4,412.49 | 0 |
| 11 Jul 2024 | 4,407.56 | 53.28 | 1.22% | 4,369.12 | 4,414.52 | 4,366.01 | 0 |
| 10 Jul 2024 | 4,354.28 | 16.11 | 0.37% | 4,331.01 | 4,355.63 | 4,331.01 | 0 |
| 09 Jul 2024 | 4,338.17 | -9.08 | -0.21% | 4,348.13 | 4,351.21 | 4,327.84 | 0 |
| 08 Jul 2024 | 4,347.25 | -0.68 | -0.02% | 4,356.89 | 4,364.74 | 4,342.10 | 0 |
| 05 Jul 2024 | 4,347.93 | -9.30 | -0.21% | 4,357.63 | 4,365.29 | 4,337.40 | 0 |
| 04 Jul 2024 | 4,357.23 | 4.69 | 0.11% | 4,356.82 | 4,363.08 | 4,355.70 | 0 |
| 03 Jul 2024 | 4,352.54 | 15.72 | 0.36% | 4,344.46 | 4,359.63 | 4,344.46 | 0 |
| 02 Jul 2024 | 4,336.82 | -20.29 | -0.47% | 4,349.73 | 4,349.73 | 4,332.98 | 0 |
| 01 Jul 2024 | 4,357.11 | -11.01 | -0.25% | 4,353.93 | 4,385.49 | 4,353.93 | 0 |
| 28 Jun 2024 | 4,368.12 | -12.94 | -0.30% | 4,386.90 | 4,392.42 | 4,367.14 | 0 |
| 27 Jun 2024 | 4,381.06 | -19.71 | -0.45% | 4,399.00 | 4,400.34 | 4,374.80 | 0 |
| 26 Jun 2024 | 4,400.77 | -5.58 | -0.13% | 4,419.64 | 4,431.84 | 4,385.68 | 0 |
| 25 Jun 2024 | 4,406.35 | -32.61 | -0.73% | 4,436.00 | 4,444.88 | 4,406.09 | 0 |
| 24 Jun 2024 | 4,438.96 | 27.03 | 0.61% | 4,412.40 | 4,451.15 | 4,411.60 | 0 |
| 21 Jun 2024 | 4,411.93 | -6.18 | -0.14% | 4,420.82 | 4,429.58 | 4,407.65 | 0 |
| 20 Jun 2024 | 4,418.11 | 29.75 | 0.68% | 4,391.64 | 4,423.03 | 4,391.64 | 0 |
| 19 Jun 2024 | 4,388.36 | -11.37 | -0.26% | 4,402.90 | 4,402.90 | 4,386.59 | 0 |
| 18 Jun 2024 | 4,399.73 | 10.24 | 0.23% | 4,388.38 | 4,402.56 | 4,382.92 | 0 |
| 17 Jun 2024 | 4,389.49 | 7.30 | 0.17% | 4,386.86 | 4,396.69 | 4,366.24 | 0 |
| 14 Jun 2024 | 4,382.19 | -20.08 | -0.46% | 4,420.45 | 4,421.10 | 4,370.95 | 0 |
| 13 Jun 2024 | 4,402.27 | -16.19 | -0.37% | 4,414.93 | 4,415.07 | 4,390.21 | 0 |
| 12 Jun 2024 | 4,418.46 | 26.43 | 0.60% | 4,399.14 | 4,427.78 | 4,399.14 | 0 |
| 11 Jun 2024 | 4,392.03 | -23.22 | -0.53% | 4,415.86 | 4,426.73 | 4,383.01 | 0 |
| 10 Jun 2024 | 4,415.25 | -3.76 | -0.09% | 4,411.77 | 4,417.04 | 4,401.24 | 0 |
| 07 Jun 2024 | 4,419.01 | 7.80 | 0.18% | 4,410.32 | 4,427.20 | 4,392.12 | 0 |
| 06 Jun 2024 | 4,411.21 | 3.37 | 0.08% | 4,410.99 | 4,424.27 | 4,404.84 | 0 |
| 05 Jun 2024 | 4,407.84 | 30.86 | 0.71% | 4,388.90 | 4,414.44 | 4,388.90 | 0 |
| 04 Jun 2024 | 4,376.98 | 7.24 | 0.17% | 4,374.68 | 4,393.58 | 4,367.75 | 0 |
| 03 Jun 2024 | 4,369.74 | -2.32 | -0.05% | 4,405.54 | 4,424.36 | 4,369.64 | 0 |
| 31 May 2024 | 4,372.06 | 20.90 | 0.48% | 4,360.80 | 4,374.00 | 4,347.22 | 0 |
| 30 May 2024 | 4,351.16 | 8.43 | 0.19% | 4,345.81 | 4,351.49 | 4,338.68 | 0 |
| 29 May 2024 | 4,342.73 | -45.57 | -1.04% | 4,383.83 | 4,383.83 | 4,338.46 | 0 |
| 28 May 2024 | 4,388.30 | -43.76 | -0.99% | 4,428.63 | 4,432.32 | 4,386.94 | 0 |
| 27 May 2024 | 4,432.06 | 2.52 | 0.06% | 4,425.27 | 4,433.13 | 4,421.04 | 0 |
| 24 May 2024 | 4,429.54 | -21.58 | -0.48% | 4,443.36 | 4,443.36 | 4,415.91 | 0 |
| 23 May 2024 | 4,451.12 | -37.90 | -0.84% | 4,482.39 | 4,488.53 | 4,439.75 | 0 |
| 22 May 2024 | 4,489.02 | 6.70 | 0.15% | 4,487.80 | 4,491.08 | 4,478.26 | 0 |
| 21 May 2024 | 4,482.32 | -6.85 | -0.15% | 4,488.30 | 4,491.22 | 4,473.28 | 0 |
| 20 May 2024 | 4,489.17 | 3.32 | 0.07% | 4,485.84 | 4,495.07 | 4,481.68 | 0 |
| 17 May 2024 | 4,485.85 | -7.69 | -0.17% | 4,492.55 | 4,493.70 | 4,479.19 | 0 |
| 16 May 2024 | 4,493.54 | 3.02 | 0.07% | 4,495.63 | 4,500.37 | 4,492.04 | 0 |
| 15 May 2024 | 4,490.52 | 24.51 | 0.55% | 4,470.73 | 4,495.45 | 4,468.35 | 0 |
| 14 May 2024 | 4,466.01 | -3.82 | -0.09% | 4,473.12 | 4,475.63 | 4,463.71 | 0 |
| 13 May 2024 | 4,469.83 | -4.96 | -0.11% | 4,476.20 | 4,481.36 | 4,465.19 | 0 |
| 10 May 2024 | 4,474.79 | 32.31 | 0.73% | 4,449.75 | 4,479.40 | 4,449.75 | 0 |
| 09 May 2024 | 4,442.48 | 27.48 | 0.62% | 4,423.65 | 4,444.19 | 4,420.42 | 0 |
| 08 May 2024 | 4,415.00 | 26.02 | 0.59% | 4,397.45 | 4,418.96 | 4,397.45 | 0 |
| 07 May 2024 | 4,388.98 | 47.34 | 1.09% | 4,352.30 | 4,389.52 | 4,352.30 | 0 |
| 06 May 2024 | 4,341.64 | 11.19 | 0.26% | 4,336.91 | 4,348.38 | 4,335.21 | 0 |
| 03 May 2024 | 4,330.45 | 26.76 | 0.62% | 4,320.36 | 4,343.03 | 4,316.44 | 0 |
| 02 May 2024 | 4,303.69 | -29.83 | -0.69% | 4,319.95 | 4,325.15 | 4,302.39 | 0 |
| 30 Abr 2024 | 4,333.52 | -16.30 | -0.37% | 4,351.74 | 4,358.85 | 4,326.07 | 0 |
| 29 Abr 2024 | 4,349.82 | 1.37 | 0.03% | 4,340.18 | 4,366.24 | 4,340.17 | 0 |
