Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TEET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 73.70 | 0.28 | 0.38% | 73.52 | 73.81 | 73.52 | 155 |
| 17 Jun 2024 | 73.42 | -0.02 | -0.03% | 73.63 | 73.85 | 73.42 | 612 |
| 14 Jun 2024 | 73.44 | -0.86 | -1.16% | 74.22 | 74.29 | 73.21 | 844 |
| 13 Jun 2024 | 74.30 | -0.67 | -0.89% | 74.96 | 74.96 | 74.22 | 1,599 |
| 12 Jun 2024 | 74.97 | 0.86 | 1.16% | 74.35 | 75.70 | 74.34 | 655 |
| 11 Jun 2024 | 74.11 | -0.82 | -1.09% | 75.30 | 75.30 | 74.05 | 510 |
| 10 Jun 2024 | 74.93 | 0.00 | 0.00% | 74.93 | 74.93 | 74.93 | 0 |
| 07 Jun 2024 | 74.93 | -0.07 | -0.09% | 75.36 | 75.36 | 74.93 | 3 |
| 06 Jun 2024 | 75.00 | 0.47 | 0.63% | 75.16 | 75.44 | 74.96 | 95 |
| 05 Jun 2024 | 74.53 | -1.04 | -1.38% | 74.63 | 74.70 | 74.48 | 870 |
| 04 Jun 2024 | 75.57 | -0.16 | -0.21% | 75.26 | 76.24 | 75.25 | 561 |
| 03 Jun 2024 | 75.73 | 0.24 | 0.32% | 75.75 | 75.75 | 75.63 | 234 |
| 31 May 2024 | 75.49 | 0.31 | 0.41% | 75.17 | 75.53 | 75.06 | 1,289 |
| 30 May 2024 | 75.18 | 0.38 | 0.51% | 74.72 | 75.18 | 74.72 | 35 |
| 29 May 2024 | 74.80 | -0.80 | -1.06% | 75.59 | 75.59 | 74.80 | 373 |
| 28 May 2024 | 75.60 | -0.47 | -0.62% | 76.23 | 76.23 | 75.60 | 250 |
| 27 May 2024 | 76.07 | 0.22 | 0.29% | 75.96 | 76.07 | 75.72 | 452 |
| 24 May 2024 | 75.85 | -0.20 | -0.26% | 75.50 | 75.89 | 75.00 | 21 |
| 23 May 2024 | 76.05 | -0.32 | -0.42% | 76.29 | 76.29 | 76.05 | 311 |
| 22 May 2024 | 76.37 | 0.38 | 0.50% | 75.88 | 76.37 | 75.85 | 65 |
| 21 May 2024 | 75.99 | -0.42 | -0.55% | 76.25 | 76.25 | 75.99 | 823 |
| 20 May 2024 | 76.41 | 0.41 | 0.54% | 76.40 | 76.42 | 76.25 | 236 |
| 17 May 2024 | 76.00 | -0.05 | -0.07% | 76.31 | 76.31 | 75.88 | 83 |
| 16 May 2024 | 76.05 | -0.30 | -0.39% | 76.47 | 76.61 | 76.05 | 131 |
| 15 May 2024 | 76.35 | 0.58 | 0.77% | 75.92 | 76.35 | 75.92 | 157 |
| 14 May 2024 | 75.77 | 0.12 | 0.16% | 75.59 | 75.77 | 75.48 | 1,303 |
| 13 May 2024 | 75.65 | -0.01 | -0.01% | 75.57 | 75.65 | 75.40 | 457 |
| 10 May 2024 | 75.66 | 0.71 | 0.95% | 75.04 | 75.81 | 75.04 | 355 |
| 09 May 2024 | 74.95 | -0.05 | -0.07% | 74.66 | 74.97 | 74.42 | 45 |
| 08 May 2024 | 75.00 | 0.80 | 1.08% | 74.46 | 75.00 | 74.46 | 135 |
| 07 May 2024 | 74.20 | 0.37 | 0.50% | 73.95 | 74.20 | 73.95 | 1,267 |
| 06 May 2024 | 73.83 | 0.48 | 0.65% | 73.25 | 74.10 | 73.25 | 233 |
| 03 May 2024 | 73.35 | 0.85 | 1.17% | 73.05 | 73.55 | 72.99 | 33 |
| 02 May 2024 | 72.50 | -0.64 | -0.88% | 72.64 | 73.08 | 72.50 | 1,149 |
| 30 Abr 2024 | 73.14 | -0.32 | -0.44% | 73.17 | 73.26 | 73.14 | 118 |
| 29 Abr 2024 | 73.46 | 0.69 | 0.95% | 73.56 | 73.67 | 73.46 | 830 |
| 26 Abr 2024 | 72.77 | 0.52 | 0.72% | 72.66 | 73.12 | 72.51 | 22 |
| 25 Abr 2024 | 72.25 | -0.55 | -0.76% | 73.25 | 73.25 | 72.25 | 426 |
| 24 Abr 2024 | 72.80 | -0.17 | -0.23% | 72.83 | 73.79 | 72.80 | 153 |
| 23 Abr 2024 | 72.97 | 0.53 | 0.73% | 72.79 | 72.97 | 72.62 | 182 |
| 22 Abr 2024 | 72.44 | 0.88 | 1.23% | 72.11 | 72.55 | 72.11 | 950 |
| 19 Abr 2024 | 71.56 | -0.06 | -0.08% | 71.58 | 71.58 | 71.06 | 137 |
| 18 Abr 2024 | 71.62 | -0.30 | -0.42% | 71.74 | 71.74 | 71.26 | 160 |
| 17 Abr 2024 | 71.92 | 0.42 | 0.59% | 71.62 | 71.92 | 71.62 | 185 |
| 16 Abr 2024 | 71.50 | -1.31 | -1.80% | 72.03 | 72.03 | 71.50 | 784 |
| 15 Abr 2024 | 72.81 | 0.31 | 0.43% | 72.82 | 73.15 | 72.53 | 699 |
| 12 Abr 2024 | 72.50 | 0.18 | 0.25% | 73.05 | 73.14 | 72.20 | 169 |
| 11 Abr 2024 | 72.32 | -0.14 | -0.19% | 72.68 | 72.68 | 72.16 | 762 |
| 10 Abr 2024 | 72.46 | -0.18 | -0.25% | 73.09 | 73.11 | 72.46 | 479 |
| 09 Abr 2024 | 72.64 | -0.36 | -0.49% | 73.00 | 73.00 | 72.64 | 672 |
| 08 Abr 2024 | 73.00 | 0.41 | 0.56% | 72.52 | 73.00 | 72.52 | 592 |
| 05 Abr 2024 | 72.59 | -0.78 | -1.06% | 72.67 | 72.79 | 72.30 | 371 |
| 04 Abr 2024 | 73.37 | -0.01 | -0.01% | 73.27 | 73.63 | 73.01 | 1,721 |
| 03 Abr 2024 | 73.38 | 0.21 | 0.29% | 73.31 | 73.38 | 72.82 | 1,363 |
| 02 Abr 2024 | 73.17 | -0.82 | -1.11% | 74.63 | 74.63 | 73.17 | 123 |
| 28 Mar 2024 | 73.99 | 0.56 | 0.76% | 73.51 | 74.03 | 72.96 | 343 |
| 27 Mar 2024 | 73.43 | -0.10 | -0.14% | 73.79 | 73.79 | 73.43 | 49 |
| 26 Mar 2024 | 73.53 | 0.14 | 0.19% | 73.28 | 73.53 | 72.95 | 820 |
| 25 Mar 2024 | 73.39 | 0.04 | 0.05% | 73.42 | 73.42 | 73.10 | 43 |
| 22 Mar 2024 | 73.35 | -0.09 | -0.12% | 72.86 | 73.45 | 72.86 | 233 |
| 21 Mar 2024 | 73.44 | 0.82 | 1.13% | 73.11 | 73.44 | 73.11 | 215 |
