Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | TEET | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.50% | 76.37 | 20:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.88 | 75.85 | 76.37 | 76.37 | 75.99 |
Resumen Histórico TEET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 76.37 | 0.38 | 0.50% | 75.88 | 76.37 | 75.85 | 65 |
| 21 May 2024 | 75.99 | -0.42 | -0.55% | 76.25 | 76.25 | 75.99 | 823 |
| 20 May 2024 | 76.41 | 0.41 | 0.54% | 76.40 | 76.42 | 76.25 | 236 |
| 17 May 2024 | 76.00 | -0.05 | -0.07% | 76.31 | 76.31 | 75.88 | 83 |
| 16 May 2024 | 76.05 | -0.30 | -0.39% | 76.47 | 76.61 | 76.05 | 131 |
| 15 May 2024 | 76.35 | 0.58 | 0.77% | 75.92 | 76.35 | 75.92 | 157 |
| 14 May 2024 | 75.77 | 0.12 | 0.16% | 75.59 | 75.77 | 75.48 | 1,303 |
| 13 May 2024 | 75.65 | -0.01 | -0.01% | 75.57 | 75.65 | 75.40 | 457 |
| 10 May 2024 | 75.66 | 0.71 | 0.95% | 75.04 | 75.81 | 75.04 | 355 |
| 09 May 2024 | 74.95 | -0.05 | -0.07% | 74.66 | 74.97 | 74.42 | 45 |
| 08 May 2024 | 75.00 | 0.80 | 1.08% | 74.46 | 75.00 | 74.46 | 135 |
| 07 May 2024 | 74.20 | 0.37 | 0.50% | 73.95 | 74.20 | 73.95 | 1,267 |
| 06 May 2024 | 73.83 | 0.48 | 0.65% | 73.25 | 74.10 | 73.25 | 233 |
| 03 May 2024 | 73.35 | 0.85 | 1.17% | 73.05 | 73.55 | 72.99 | 33 |
| 02 May 2024 | 72.50 | -0.64 | -0.88% | 72.64 | 73.08 | 72.50 | 1,149 |
| 30 Abr 2024 | 73.14 | -0.32 | -0.44% | 73.17 | 73.26 | 73.14 | 118 |
| 29 Abr 2024 | 73.46 | 0.69 | 0.95% | 73.56 | 73.67 | 73.46 | 830 |
| 26 Abr 2024 | 72.77 | 0.52 | 0.72% | 72.66 | 73.12 | 72.51 | 22 |
| 25 Abr 2024 | 72.25 | -0.55 | -0.76% | 73.25 | 73.25 | 72.25 | 426 |
| 24 Abr 2024 | 72.80 | -0.17 | -0.23% | 72.83 | 73.79 | 72.80 | 153 |
| 23 Abr 2024 | 72.97 | 0.53 | 0.73% | 72.79 | 72.97 | 72.62 | 182 |
