TER5D Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 1,517.90 | -12.01 | -0.79% | 1,528.42 | 1,530.23 | 1,516.66 | 0 |
18 Jul 2024 | 1,529.91 | -14.87 | -0.96% | 1,544.01 | 1,551.10 | 1,527.83 | 0 |
17 Jul 2024 | 1,544.78 | -32.12 | -2.04% | 1,576.65 | 1,576.65 | 1,544.52 | 0 |
16 Jul 2024 | 1,576.90 | -9.28 | -0.59% | 1,585.05 | 1,585.05 | 1,572.58 | 0 |
15 Jul 2024 | 1,586.18 | -20.98 | -1.31% | 1,604.33 | 1,605.51 | 1,586.11 | 0 |
12 Jul 2024 | 1,607.16 | 22.83 | 1.44% | 1,584.10 | 1,610.54 | 1,583.30 | 0 |
11 Jul 2024 | 1,584.33 | 9.22 | 0.59% | 1,577.40 | 1,592.65 | 1,577.40 | 0 |
10 Jul 2024 | 1,575.11 | 18.28 | 1.17% | 1,557.39 | 1,575.63 | 1,555.44 | 0 |
09 Jul 2024 | 1,556.83 | -19.15 | -1.22% | 1,575.36 | 1,575.36 | 1,553.69 | 0 |
08 Jul 2024 | 1,575.98 | -0.90 | -0.06% | 1,575.88 | 1,593.47 | 1,572.89 | 0 |
05 Jul 2024 | 1,576.88 | -2.44 | -0.15% | 1,579.85 | 1,589.65 | 1,571.42 | 0 |
04 Jul 2024 | 1,579.32 | 7.87 | 0.50% | 1,572.93 | 1,581.94 | 1,572.93 | 0 |
03 Jul 2024 | 1,571.45 | 14.73 | 0.95% | 1,559.58 | 1,577.56 | 1,559.58 | 0 |
02 Jul 2024 | 1,556.72 | -6.23 | -0.40% | 1,562.48 | 1,562.48 | 1,543.10 | 0 |
01 Jul 2024 | 1,562.95 | 6.56 | 0.42% | 1,556.99 | 1,582.19 | 1,556.99 | 0 |
28 Jun 2024 | 1,556.39 | -3.79 | -0.24% | 1,561.09 | 1,566.79 | 1,553.36 | 0 |
27 Jun 2024 | 1,560.18 | -2.36 | -0.15% | 1,561.95 | 1,568.66 | 1,559.30 | 0 |
26 Jun 2024 | 1,562.54 | -5.75 | -0.37% | 1,570.29 | 1,582.35 | 1,554.40 | 0 |
25 Jun 2024 | 1,568.29 | -2.41 | -0.15% | 1,564.90 | 1,568.72 | 1,556.59 | 0 |
24 Jun 2024 | 1,570.70 | 9.42 | 0.60% | 1,559.62 | 1,576.03 | 1,558.81 | 0 |
21 Jun 2024 | 1,561.28 | -15.97 | -1.01% | 1,577.12 | 1,577.12 | 1,554.85 | 0 |
20 Jun 2024 | 1,577.25 | 22.78 | 1.47% | 1,554.54 | 1,577.76 | 1,554.54 | 0 |
19 Jun 2024 | 1,554.47 | -12.75 | -0.81% | 1,566.91 | 1,566.91 | 1,553.49 | 0 |
18 Jun 2024 | 1,567.22 | 10.85 | 0.70% | 1,557.14 | 1,570.11 | 1,557.14 | 0 |
17 Jun 2024 | 1,556.37 | 10.32 | 0.67% | 1,545.66 | 1,563.80 | 1,544.49 | 0 |
14 Jun 2024 | 1,546.05 | -31.85 | -2.02% | 1,577.29 | 1,579.91 | 1,540.84 | 0 |
13 Jun 2024 | 1,577.90 | -32.20 | -2.00% | 1,609.63 | 1,609.63 | 1,576.81 | 0 |
12 Jun 2024 | 1,610.10 | 29.02 | 1.84% | 1,581.98 | 1,612.42 | 1,581.98 | 0 |
11 Jun 2024 | 1,581.08 | -16.24 | -1.02% | 1,597.83 | 1,602.87 | 1,575.24 | 0 |
10 Jun 2024 | 1,597.32 | -10.48 | -0.65% | 1,589.12 | 1,597.32 | 1,585.91 | 0 |
07 Jun 2024 | 1,607.80 | -2.28 | -0.14% | 1,609.30 | 1,612.34 | 1,595.13 | 0 |
06 Jun 2024 | 1,610.08 | 7.38 | 0.46% | 1,603.34 | 1,618.32 | 1,603.34 | 0 |
05 Jun 2024 | 1,602.70 | 34.27 | 2.18% | 1,570.62 | 1,603.21 | 1,570.62 | 0 |
04 Jun 2024 | 1,568.43 | -9.77 | -0.62% | 1,577.86 | 1,580.07 | 1,564.81 | 0 |
03 Jun 2024 | 1,578.20 | 9.01 | 0.57% | 1,572.68 | 1,588.48 | 1,572.68 | 0 |
31 May 2024 | 1,569.19 | -3.08 | -0.20% | 1,572.79 | 1,578.80 | 1,566.11 | 0 |
30 May 2024 | 1,572.27 | 7.37 | 0.47% | 1,563.65 | 1,574.99 | 1,561.04 | 0 |
29 May 2024 | 1,564.90 | -20.94 | -1.32% | 1,585.44 | 1,585.93 | 1,561.95 | 0 |
28 May 2024 | 1,585.84 | -7.44 | -0.47% | 1,593.72 | 1,598.62 | 1,582.19 | 0 |
27 May 2024 | 1,593.28 | 4.63 | 0.29% | 1,589.13 | 1,593.28 | 1,585.45 | 0 |
24 May 2024 | 1,588.65 | 0.26 | 0.02% | 1,587.90 | 1,589.86 | 1,574.15 | 0 |
23 May 2024 | 1,588.39 | 8.86 | 0.56% | 1,579.40 | 1,597.73 | 1,579.40 | 0 |
22 May 2024 | 1,579.53 | -0.53 | -0.03% | 1,579.91 | 1,581.53 | 1,575.59 | 0 |
21 May 2024 | 1,580.06 | -6.98 | -0.44% | 1,586.50 | 1,586.50 | 1,574.65 | 0 |
20 May 2024 | 1,587.04 | 4.35 | 0.27% | 1,585.49 | 1,587.48 | 1,581.07 | 0 |
17 May 2024 | 1,582.69 | -5.73 | -0.36% | 1,586.14 | 1,586.14 | 1,574.31 | 0 |
16 May 2024 | 1,588.42 | -9.59 | -0.60% | 1,598.23 | 1,602.42 | 1,587.74 | 0 |
15 May 2024 | 1,598.01 | 12.04 | 0.76% | 1,586.91 | 1,598.01 | 1,585.95 | 0 |
14 May 2024 | 1,585.97 | -1.07 | -0.07% | 1,586.51 | 1,587.06 | 1,578.13 | 0 |
13 May 2024 | 1,587.04 | -4.77 | -0.30% | 1,591.26 | 1,594.14 | 1,583.28 | 0 |
10 May 2024 | 1,591.81 | 16.07 | 1.02% | 1,576.23 | 1,593.59 | 1,576.23 | 0 |
09 May 2024 | 1,575.74 | 6.77 | 0.43% | 1,568.71 | 1,576.58 | 1,564.60 | 0 |
08 May 2024 | 1,568.97 | 6.56 | 0.42% | 1,562.43 | 1,573.66 | 1,562.43 | 0 |
07 May 2024 | 1,562.41 | 19.23 | 1.25% | 1,544.77 | 1,562.84 | 1,544.56 | 0 |
06 May 2024 | 1,543.18 | 10.84 | 0.71% | 1,532.58 | 1,546.28 | 1,531.62 | 0 |
03 May 2024 | 1,532.34 | 12.89 | 0.85% | 1,520.44 | 1,540.38 | 1,520.44 | 0 |
02 May 2024 | 1,519.45 | -11.47 | -0.75% | 1,530.79 | 1,530.79 | 1,518.24 | 0 |
30 Abr 2024 | 1,530.92 | -11.12 | -0.72% | 1,542.34 | 1,545.40 | 1,528.94 | 0 |
29 Abr 2024 | 1,542.04 | -7.79 | -0.50% | 1,550.25 | 1,556.13 | 1,541.92 | 0 |
26 Abr 2024 | 1,549.83 | 23.62 | 1.55% | 1,528.77 | 1,553.70 | 1,528.77 | 0 |
25 Abr 2024 | 1,526.21 | -8.35 | -0.54% | 1,534.58 | 1,536.68 | 1,514.33 | 0 |
24 Abr 2024 | 1,534.56 | 0.06 | 0.00% | 1,535.84 | 1,550.33 | 1,532.43 | 0 |